Table 5225 stat 5713 time 2023.02.04 21:59 Last 20230204
name last high low cgh. cgh.% vol. time
3m 146,2872081 623,1466232 376,1830509 370,4652868 904,5768212 845,3713724 2023.02.04 21:59
american express 202,5031191 561,1999135 390,8896782 692,5016933 885,514357 26,3510491 2023.02.04 21:59
amgen 997,5607574 295,4877936 924,8175811 60,697877 105,6821628 217,4809163 2023.02.04 21:59
apple 865,5864548 946,7697570 164,7916168 141,3651414 295,7017697 565,6847980 2023.02.04 21:59
boeing 591,2570563 187,4764543 309,2116708 827,3063024 772,1226339 794,6966426 2023.02.04 21:59
caterpillar 940,8531836 766,450040 535,9828410 526,4005601 569,4721234 171,7325716 2023.02.04 21:59
chevron 264,3114464 98,5584759 14,6627678 244,6046639 919,4297652 82,2283159 2023.02.04 21:59
cisco 641,9086215 535,4138640 32,3287143 111,9714702 182,8769367 17,7172442 2023.02.04 21:59
coca-cola 859,5423944 118,4290734 15,2881213 162,2782578 599,2593579 836,6127837 2023.02.04 21:59
dow 922,800074 218,8419498 510,2985657 71,1512084 207,6048840 565,2384424 2023.02.04 21:59
goldman sachs 933,6755789 210,1154960 552,2263866 832,4122932 769,9505444 841,7832987 2023.02.04 21:59
home depot 239,30115 62,8382332 263,8982899 451,1844950 978,6684643 27,4880698 2023.02.04 21:59
honeywell 967,967104 639,1742171 701,2043506 413,6351924 880,6225719 750,4324450 2023.02.04 21:59
ibm 849,5834286 844,6177395 534,6861046 401,7726385 689,4625944 611,9514854 2023.02.04 21:59
intel 361,618884 136,3391816 730,1624251 827,6973826 259,4665295 871,9607297 2023.02.04 21:59
j&j 671,2842590 596,5508094 906,3466104 983,7557893 930,8279924 374,4640118 2023.02.04 21:59
jpmorgan 514,7745668 237,2032130 237,8475219 155,5980454 909,2906787 937,6397630 2023.02.04 21:59
mcdonald’s 453,7644783 337,7122391 231,2087452 673,9018878 493,2688907 453,3998349 2023.02.04 21:59
merck&co 615,4359514 156,5455400 264,5291529 10,7780407 304,2462020 981,5408807 2023.02.04 21:59
microsoft 94,1359520 139,31341 427,761530 643,8797342 840,9800426 592,716390 2023.02.04 21:59
nike 189,2649419 973,6817918 534,4262238 82,1493336 862,2372508 695,1261189 2023.02.04 21:59
procter&gamble 766,7044252 904,701232 950,8854132 611,443510 22,7499300 48,4479956 2023.02.04 21:59
salesforce.com 826,6903821 328,6667142 670,9197029 738,8592123 185,7118798 541,7184773 2023.02.04 21:59
travelers 138,6226306 867,2787 860,5626843 127,6262849 267,305570 696,2177366 2023.02.04 21:59
unitedhealth 916,3074119 262,9373351 58,3095726 385,8834247 999,7130604 550,6703793 2023.02.04 21:59
verizon 633,2884919 530,8174080 1,705955 536,1384752 693,4036960 139,5531073 2023.02.04 21:59
visa a 966,2651512 180,2334896 296,8758001 451,2116782 184,7133137 149,2405537 2023.02.04 21:59
walgreens boots 23,5343439 124,228409 248,6741171 693,8801674 962,2228116 697,9629805 2023.02.04 21:59
walmart 294,2334606 102,9866330 637,2402093 540,6035367 505,7191323 837,8010685 2023.02.04 21:59
walt disney 595,2882524 13,7781442 2,1617598 19,244523 696,1426760 48,9435078 2023.02.04 21:59
2023.02.04 21:59 2023.02.04 21:59 2023.02.04 21:59 2023-02-04 22:12:23 February 4, 2023, 10:12 pm 02.04.23 4, 2, 2023 20230204 10-12-23, 4-02-23, 1228 1223 6 Satpm23 it is the 4th day. Sat Feb 4 22:12:23 MSK 2023 22:02:23 m is month 22:12:23
740677955213256884393919783258958325972403312238941
261119408535283897937533043398030326916683328316447
6558251391365865717042172929489456672295167358629
510513728322922034275958943136915799251890095155119
5275233154205363898747214519656174383603584355477707
52891896882260919594544472824266457339323791985904
102113458975949582812067654576849585546943159605397
15456035963488995782518870973669104231421265111470
986213095626985230287159253399662275456661886129431
620384089082310235293244387286627463597655814453416
6572699427645449869944216169763506804118413326290
46049902579646247659863981264488246391591826041955
2271856811766294119275514879404630466719144983486063
580698824535821781941938073620266215649194586934383
4205798069968933109332412407390851711983760324529269
1944306081039056753146413578492646433468548534877
743993877725466976578049885327642042922760731468426
9911583530964116998038132625741981816251976537418184
864220532862509174434182868739061710816927516233
471315079787122516611367713725560856559472224542098
711890427363332366511239311544278094303428671453344
646336958419340741621215963859457403776695823062648
164874361659789245861666669663478125748714821131655
5507331552794769711885495869672071451151831117667
8754118188494369484211582908239258879135847364886181
9185527295496629443474174657372350453942142247862681
98973181717453689216647156461322970653191792577800
5560203558447409800813907028829264504402700037487535
2682127190703066507130357934706144189928758666474148
609459643434122091251536139311009085546983562342596
4661980628886703952774964842103688112983685589438213
2210558262664047905019705785588922439901710657068621
21564885486188151900684115128815485461719462103137
55792978403674018213822044571582282461998597739319
146135656307440329813799130163938351793640964151127
681410022619755440593048110734236392688598389596073
779542368887982171822350862229187907252651617201442
9726547857678286219210527060445129685818199769128972
68863083942529615471428299161113467583807988696435
762053897727284820517569548902923486023667626283166
4808460329004588881443646760177433016424801196552729
1403590606266036640288677916586779747221860892350
70552936633651398906232318645011189645049541193817
769726236118052710088413123438529825965231089557
# site
stats hit
1 www.blogger.com 8062,75 96751,774
2 www.google.com 4564,166 54332,928
3 youtube.com 1916,348 28820,924
4 linkedin.com 1531,943 63307,592
5 apple.com 312,857 72290,11
6 play.google.com 2006,87 53978,731
7 microsoft.com 3459,571 73584,625
8 youtu.be 8813,386 57982,688
9 wordpress.org 4607,548 46114,918
10 adobe.com 7127,5 84420,905

1324, 5055, 4604, 1063, 8201, 5178, 6562, 2522, 9843, 1080, 4562, 8309, 2566, 7161, 5921, 6134, 4476, 7996, 2161, 2251, 222, 9425, 9913, 9050, 710, 3457, 8083, 5306, 9244, 3257, 8669, 2409, 580, 2222, 9464, 3101, 1901, 6469, 4473, 1568, 5646, 453, 6790, 4376, 8224, 1198, 7023, 35, 4011, 342, 6730, 3159, 5968, 442, 5145, 5622, 7034, 4519, 1832, 9857, 6526, 6947, 4660, 1150, 9239, 2143, 4933