Table 184 stat 6151 time 2023.02.06 11:50 Last 20230206
name last high low cgh. cgh.% vol. time
3m 971,1294238 77,7275371 987,4548909 569,1784747 301,8658835 781,9008599 2023.02.06 11:50
american express 562,1260948 911,8366836 63,971921 629,1217909 582,7637197 482,5131958 2023.02.06 11:50
amgen 334,1377344 369,1227524 858,3876329 738,8306733 517,8146781 558,5041416 2023.02.06 11:50
apple 270,1271898 682,5708396 993,4641339 472,5549666 590,3827033 392,6529188 2023.02.06 11:50
boeing 480,206043 774,622939 784,2567664 575,1181542 395,9447340 241,2533073 2023.02.06 11:50
caterpillar 333,9787037 84,8494234 793,6421910 354,629506 769,361812 634,7624540 2023.02.06 11:50
chevron 500,1054896 318,905436 488,7090707 743,9680882 729,5181720 31,5139988 2023.02.06 11:50
cisco 775,6058717 632,1694389 551,8730593 423,8829724 851,5067267 732,6451446 2023.02.06 11:50
coca-cola 149,859606 708,9182983 123,3418852 681,6224567 447,9981729 713,9355677 2023.02.06 11:50
dow 707,4564625 903,4369184 974,9340379 950,7495727 540,5830699 919,905152 2023.02.06 11:50
goldman sachs 456,3417577 973,3078920 848,7058833 953,9974019 792,6611315 915,9139855 2023.02.06 11:50
home depot 4,5964525 536,4503915 595,2494423 386,3018688 706,2896149 739,6805392 2023.02.06 11:50
honeywell 224,6897042 430,7635623 273,3491233 854,7289031 691,8275650 37,5393652 2023.02.06 11:50
ibm 533,9898315 537,3252920 651,4524673 240,6539796 49,7757196 105,6435449 2023.02.06 11:50
intel 26,4903301 945,7310666 780,6842007 412,35976 374,8417175 767,6466788 2023.02.06 11:50
j&j 191,6212373 376,8817216 449,4123769 421,9822504 402,9578538 308,531712 2023.02.06 11:50
jpmorgan 410,5468197 707,4592407 323,8115217 103,3477012 302,481991 79,817965 2023.02.06 11:50
mcdonald’s 732,4903734 86,1063046 332,8525539 753,5229315 474,1285652 405,9225933 2023.02.06 11:50
merck&co 541,8257396 904,9431503 783,2123858 996,1939143 759,7034720 653,817448 2023.02.06 11:50
microsoft 515,7559404 430,8168453 804,5082136 898,5365392 998,9840358 643,3306777 2023.02.06 11:50
nike 836,3958270 853,3103807 524,2582620 233,653341 84,1378174 9,8675949 2023.02.06 11:50
procter&gamble 350,48057 62,1094087 708,7146641 191,2232712 471,6205993 41,2747439 2023.02.06 11:50
salesforce.com 129,9387582 811,1273998 922,4541268 458,7593836 850,3116865 70,3743459 2023.02.06 11:50
travelers 570,3027381 440,6539501 441,4481643 522,7907587 453,5830541 900,1612475 2023.02.06 11:50
unitedhealth 298,913208 385,7683226 712,4246351 44,8407329 364,8543495 968,2861872 2023.02.06 11:50
verizon 309,4262100 46,1584300 738,1153350 533,3078449 418,9724558 961,8586285 2023.02.06 11:50
visa a 421,4833399 649,8735899 67,5495543 35,3641121 641,4193560 133,3527950 2023.02.06 11:50
walgreens boots 844,1755010 194,2073843 30,1616604 494,3383266 588,5391423 497,3257668 2023.02.06 11:50
walmart 654,295323 633,725502 2,5954066 931,4226081 79,5805656 296,1451403 2023.02.06 11:50
walt disney 130,3310353 509,7709949 750,6416869 124,5943822 817,3173177 801,8470382 2023.02.06 11:50
2023.02.06 11:50 2023.02.06 11:50 2023.02.06 11:50 2023-02-06 12:04:11 February 6, 2023, 12:04 pm 02.06.23 6, 2, 2023 20230206 12-04-11, 6-02-23, 0428 0411 1 Monpm23 it is the 6th day. Mon Feb 6 12:04:11 MSK 2023 12:02:11 m is month 12:04:11
2954669682248902637137492770044325203435485139982
81379101894584613993540239990418898656354772857
834089909078347737332322034747559189375940826516414
55277810915637854717030363413682955449689743037235
77401590996044392430586863575874754654325722448038
8165956680505285145936051291446278292877521629779194
7477398526553854754895259967721584871098285542712513
6083935517236714234678561588810382362096164039563530
166525417287966738993473709699802019354268081904039
53582567480566878409596961594644809906150920262045
452948064248537246862463543843345471908693671408
915273881393194768024555888745365888020269159704172
41104046441389517920340470743718182333930097723897
239135741921100320192616639241995920110845893837
43728624197221357577322821218985809793585317674081
4075732062669470696059056987314911576643411771963041
366189207681641190566917567181627446951901790631453
88170901696872984923609140975794888175086165505387
3674181262937744982468608511938614206962765855797
587076758235704956670638051880957557476458674002777
788584034562498252797686807456326735915113163757541
9943975119672081131746411969710313971070777985725224
53618308255878439709944179969275589985339785697340
8209405613503083022171989559546190109895175423316
23175404823155687044367151019660811741293922032483
9146208996343454062997984780990956489318183088676
1938190322700979665252867172157028208069324877
3173370488572765726409287729333469988296746251225
611752728268417829358674137177617096750405576024158
42445635487362376739202386169135132165159469418514
543950376683837947473924462326034463319384814076120
9884134340564513637883728440862214883960706958687763
42195727216933994008293654697161427803551932931271
18847496853881553058190449461587181457762085882932
5178358565863586511423023018491163103404419151714555
853084462249768670130116074094342151483184657291
584344948252353944843191620644140449334195552484928
129252868432704415255948199285026012699538970894880
43982512369189115386104267772566916646202798288
14691204420647438437349139958549870657659905100
24682743505613255851417482719517364334557621929156
400619883162421352111145341189577039465759112313031
480632523989910663624328170529069868955111282561554
177877699590316536989995790770326070436029521935
# site
 stats hit
1 www.blogger.com 4063,998 1891,464
2 www.google.com 1524,604 64168,431
3 youtube.com 3804,123 38970,638
4 linkedin.com 1255,674 29133,528
5 apple.com 6836,856 52683,330
6 play.google.com 6461,570 3247,254
7 microsoft.com 1764,265 68965,482
8 youtu.be 5597,22 67526,966
9 wordpress.org 181,695 42994,171
10 adobe.com 2976,72 60121,678

9910, 3196, 6071, 3482, 3738, 1085, 7100, 1197, 519, 5343, 2768, 910, 9302, 2685, 8626, 1959, 2621, 5182, 3624, 3316, 5439, 6793, 8022, 2284, 4004, 9269, 2629, 6480, 2792, 1948, 8628, 9952, 9060, 9940, 3797, 44, 7656, 1774, 4826, 4218, 1684, 5600, 3664, 6242, 1244, 7872, 2094, 1121, 2957, 3837, 4316, 5990, 717, 7649, 1821, 4372, 5352, 7817, 2051, 5470, 2247, 3166, 1165, 5494, 5346, 876, 3211