Table 3978 stat 8220 time 2023.01.30 21:08 Last 20230130
name last high low cgh. cgh.% vol. time
3m 317,107032 787,8178405 657,7529421 905,5108778 641,3909742 648,1131861 2023.01.30 21:08
american express 812,1369252 244,4888628 873,2982634 818,2115700 960,1326724 592,1502603 2023.01.30 21:08
amgen 255,4471919 995,1193886 603,3936193 941,9199023 404,7286779 738,612214 2023.01.30 21:08
apple 482,6435074 572,1230313 35,2206562 236,8466974 358,4798555 336,2308284 2023.01.30 21:08
boeing 778,1538811 442,7390722 287,344813 889,5408663 482,8852043 660,851055 2023.01.30 21:08
caterpillar 279,6016405 6,6831460 330,7427503 744,8119383 386,3164663 935,4207392 2023.01.30 21:08
chevron 537,1711869 268,8947038 651,6029968 126,4291611 757,5679305 169,434312 2023.01.30 21:08
cisco 602,575656 584,840848 942,2445522 170,2215934 846,1741978 904,1765110 2023.01.30 21:08
coca-cola 917,6491066 988,3032058 965,9234189 724,5026952 95,9913815 398,7456481 2023.01.30 21:08
dow 594,5229311 175,3512560 91,3430424 395,6932731 401,9789845 777,3433778 2023.01.30 21:08
goldman sachs 224,9465479 565,697293 121,4697104 246,376937 119,2346896 341,843897 2023.01.30 21:08
home depot 158,648443 587,2527141 57,9844838 998,6506039 507,1731713 2,5982762 2023.01.30 21:08
honeywell 516,3965469 292,9168215 376,689070 260,5990680 16,8251703 669,1362005 2023.01.30 21:08
ibm 295,9150375 174,4136975 150,5147936 498,3078353 580,851720 560,6358635 2023.01.30 21:08
intel 70,5589115 287,5770706 732,2883270 176,2482963 685,4668960 165,604051 2023.01.30 21:08
j&j 536,4253168 659,5512577 251,3282702 687,5453676 244,8613522 959,3930346 2023.01.30 21:08
jpmorgan 376,4571522 701,9557835 542,2614192 592,6119799 820,8781141 189,5524134 2023.01.30 21:08
mcdonald’s 167,3643972 800,8513148 831,9658273 911,3670959 391,5711929 918,6416311 2023.01.30 21:08
merck&co 899,6058116 187,1427707 467,1460637 536,8433093 603,2366751 799,1455400 2023.01.30 21:08
microsoft 498,3907396 757,3184250 269,9465703 870,4352946 311,6715479 287,1422604 2023.01.30 21:08
nike 637,1983292 509,285192 769,4277097 670,6689850 34,8571487 811,5006849 2023.01.30 21:08
procter&gamble 4,3475609 344,6064282 584,1430869 752,823302 534,5094879 401,8026800 2023.01.30 21:08
salesforce.com 456,2715934 238,7670255 943,5245838 909,5805163 723,4186421 609,4924349 2023.01.30 21:08
travelers 846,2791855 162,8798730 137,9731755 381,1395465 321,7245520 746,9049723 2023.01.30 21:08
unitedhealth 867,4979427 987,4014652 8,3880574 204,4634887 659,4421196 231,6027919 2023.01.30 21:08
verizon 966,1397999 184,6896163 558,7923435 182,4047937 72,3434710 285,2078632 2023.01.30 21:08
visa a 317,6652243 348,6373828 390,933842 542,2574151 591,5296574 659,5987574 2023.01.30 21:08
walgreens boots 917,8630253 63,5773655 305,2927601 180,2718482 433,3634655 961,9910018 2023.01.30 21:08
walmart 156,1435155 396,2273379 487,6804620 435,8036328 346,7826106 441,7354625 2023.01.30 21:08
walt disney 876,9833706 992,4673216 513,6517577 67,4307426 515,1283249 9,8199277 2023.01.30 21:08
2023.01.30 21:08 2023.01.30 21:08 2023.01.30 21:08 2023-01-30 21:21:22 January 30, 2023, 9:21 pm 01.30.23 30, 1, 2023 20230130 09-21-22, 30-01-23, 2131 2122 1 Monpm23 it is the 30th day. Mon Jan 30 21:21:22 MSK 2023 21:01:22 m is month 21:21:22
18838537533707624056838370126669284287995042485621
161586371115732603780983232246197124943768923983345
293688146148546124353046227223944524827554030736916
47098737166056462289036578226321203220281398284583
217858508417840586128824539605147392586450854899063
539859414258763672116663205568035351080765922132818
49494447660929029825668726735123493720987455390328
564132929260676522513552592323128374468751010657132
5462963255698330373171001296386945038225638263923410
881086204282846298719186289057903411933919337072655
921843039487100905436495296154617197397442445938088
7603668386125304852660265819700825942987678485742214
4989675933328234262059149759417566864946193767597
7153341916761728404288951834838319871902549997009
3346690725447112342582132205910032545399404899761234
385388896917245317616562672656646767500126223927489
28893576465355507075888643210210505378565863853829
391143062659886213167224680271646069030165614817695
70872951724713556043224280897926210232387382823635
784689692253961969706753737238976821513467347083267
5985358724854735697375099535793485828642590091812075
23764971497831915749998712822953561911481166800173
2220373352683452875111946993761770753960938111999015
618960728514571425868354122044669046418084481406625
9928928011374757182954995515852441219722156446678
7591899886937976936168381779529871963717712534670
816597453204292555494929994167599222900190183253497
7064565081586446865752373752337563713377687182679614
7858826574416103706169052163315571428184558638317682
1560657232321112578368241642614573894107570674491764
8442199562962071472772976799439149647506457994165438
993490095919729235741468645694720336831136824562903
3768572074392091735038985923823031153584843718072041
7062204815312283502129036169512148957537843378084712
763415129692417085387555295154296866106677658494123
4962629981746191360682587621347576167750227848672241
938259532371543558726013293265939808346545538794118
639453962596974267491200864684854813131177932247
56186452228387199970742592142771026148989172533856
649682194896486835718437397116339344287996599041398
87962497721442997734926854097525128738384344314347
52187731104452669177253279112668286816218563401904
629460871495689179205752147456648403427275242789757
591060298714030896482624749378893665428926886024901
# site
 stats hit
1 www.blogger.com 9353,68 91780,12
2 www.google.com 435,564 60296,654
3 youtube.com 1669,385 74012,400
4 linkedin.com 7872,436 29550,340
5 apple.com 2620,881 81442,881
6 play.google.com 2597,865 81654,786
7 microsoft.com 4072,320 71263,791
8 youtu.be 1796,67 28025,115
9 wordpress.org 1343,199 12678,178
10 adobe.com 7621,730 83076,929

5709, 9012, 6236, 2687, 552, 7642, 9652, 3268, 2626, 4641, 3973, 4634, 7057, 3573, 4719, 5494, 6142, 494, 6914, 7422, 4667, 6660, 563, 7165, 1097, 6480, 7595, 1022, 7525, 9006, 7456, 2670, 9006, 5975, 6344, 3383, 8459, 5330, 9970, 2210, 4300, 6136, 9803, 6546, 1752, 9570, 51, 2805, 5402, 4974, 2176, 2757, 8399, 9656, 581, 9436, 555, 6775, 2729, 7684, 8871, 3688, 9491, 7977, 5273, 6639, 1307