Table 545 stat 6732 time 2023.01.30 17:03 Last 20230130
name last high low cgh. cgh.% vol. time
3m 81,2235143 452,7725422 34,5734952 879,809957 430,7590837 983,7016460 2023.01.30 17:03
american express 382,8822697 183,1158274 113,4708250 756,9580147 324,2388871 367,4319282 2023.01.30 17:03
amgen 736,2225397 697,4317881 221,7516931 105,3004258 975,5570785 73,89110 2023.01.30 17:03
apple 131,9524174 90,5603667 711,734751 262,937831 955,4444834 210,679365 2023.01.30 17:03
boeing 915,9659585 26,2390578 205,3924628 671,9415763 615,3682508 373,8352437 2023.01.30 17:03
caterpillar 120,4783046 136,951513 36,2086374 104,1659566 161,1939688 726,8725559 2023.01.30 17:03
chevron 268,9883358 966,2231884 433,1759494 291,3481274 142,3170761 587,3467533 2023.01.30 17:03
cisco 709,2581710 289,3245412 626,6616939 160,7463656 140,2954542 841,1753814 2023.01.30 17:03
coca-cola 504,9455790 341,6651463 140,676612 538,4069915 56,5040410 630,4888161 2023.01.30 17:03
dow 680,9213048 837,8218981 239,4241285 169,9479195 682,4569809 273,3087212 2023.01.30 17:03
goldman sachs 119,4322454 56,2586732 727,8966036 434,2317910 842,7753924 897,9817303 2023.01.30 17:03
home depot 843,4346394 389,8990505 938,189016 388,6186706 940,2248099 441,1785870 2023.01.30 17:03
honeywell 649,6092200 127,3312377 67,3989671 640,1848756 831,6950456 444,5589118 2023.01.30 17:03
ibm 592,8776032 790,4338317 653,6876400 416,4960492 123,8042835 395,609596 2023.01.30 17:03
intel 823,7829660 679,7633913 8,1201988 942,6567141 729,684846 987,7956195 2023.01.30 17:03
j&j 467,6279106 980,2986640 323,4240437 857,9146053 302,6482785 349,9546425 2023.01.30 17:03
jpmorgan 336,7639987 451,4581976 568,8457911 519,3914672 629,1987872 155,6365329 2023.01.30 17:03
mcdonald’s 319,968366 293,484045 166,2811987 844,6327728 909,8245189 931,2320654 2023.01.30 17:03
merck&co 249,7890124 147,5502095 437,4951076 505,7732091 259,9555435 232,8273884 2023.01.30 17:03
microsoft 801,7505637 219,4300916 949,3737140 67,2683367 471,3598714 317,6358716 2023.01.30 17:03
nike 641,1607651 269,5501792 985,2000809 782,2338465 989,9289152 784,4263841 2023.01.30 17:03
procter&gamble 424,2889078 200,6831289 245,4309997 511,457858 182,7293728 476,1309141 2023.01.30 17:03
salesforce.com 103,5425018 399,5736372 902,7159918 210,5434431 876,4781530 94,8620407 2023.01.30 17:03
travelers 678,8758668 96,6673271 804,8799431 94,2288047 169,2933042 912,4133021 2023.01.30 17:03
unitedhealth 724,4224508 459,9058672 152,9349652 37,2549103 477,4360320 828,3798401 2023.01.30 17:03
verizon 152,380561 923,287806 516,169053 890,1944429 892,9867084 861,6975540 2023.01.30 17:03
visa a 866,9554810 926,355023 249,8382921 449,9730890 261,9078921 879,4125663 2023.01.30 17:03
walgreens boots 843,9157374 667,3203242 352,4960239 700,5037931 534,6234473 533,502890 2023.01.30 17:03
walmart 640,4233948 245,5331245 410,1065017 231,2767546 62,1570369 312,3107678 2023.01.30 17:03
walt disney 995,7610611 284,2560717 669,1628130 668,5118105 79,3361145 832,4303197 2023.01.30 17:03
2023.01.30 17:03 2023.01.30 17:03 2023.01.30 17:03 2023-01-30 17:17:11 January 30, 2023, 5:17 pm 01.30.23 30, 1, 2023 20230130 05-17-11, 30-01-23, 1731 1711 1 Monpm23 it is the 30th day. Mon Jan 30 17:17:11 MSK 2023 17:01:11 m is month 17:17:11
5323366346677961661330025600829888927123424431936370
66586632805330235125880387047661702641753498728035
43409987953844176048124208287431098579361482387215
77874281201704954777832275444103341251370429583494
80302825750323316433269847196640917985369731177540
18303103706870566377504248922384173360950633025951
881732092889685336271223813197622051252965013982151
46083952452547935666984357433984774977246749151623
5387757439242990444495281100829035122856412560021784
628321871263925511168707166354012369786643721711149
625539756189106958353779204535585877386921367668146
2296249566115945527368540145000377598782761649590
62839859558474455996172336224036330314580755333218
41483469572720924179774157022779531357168483501230
5086984025703169872457894481346488905560103828047024
4509448595282500787333551107993628926863663755214919
7286116812109681141552658577898341794008698585303255
9599736153342239895621779143784575057545835165765837
925774079531128615231538311972109129888676033952878
2741043013228587274256650377627098681219062704784
746653349923979612237387322812094159600604710842226
25384349552654992158621994484761889191864179584695
54987329052127185905216765595099325131357892075303
638589562265685822802266931134649421898187334065309
338950758098195225386559521353052388833391417347724
2262579232449532872685610490408790550017318710621
3337888939622190872089337910672366274160348899187043
687417113603885061083641256380960333299348595815591
593205571563388642339149481808283175481214078454268
536489736916646272007898248475779591641717783173860
717158943033528622111569117122899356338811683988650
2318982294227881843065722918591574533255615345139541
251732657693213317604506687055366502222795796499416
3821534096106890102484572097471198569538502038798751
6917304742002612297396274517021576141740178661681
6126127739532763375730970153506465628307452156690
141495144173801497861052152248562061367353761074
90616951785151365689003158580951693751354766788495
83236852669762593532264688109549163983601917476567
913989003594150366188203659096517058696792624046336
10608191337587149629496491046623356667806673465877
43737180670287905866222144391201364648922195596411
761163869028176714674447336024227049276279443584715
4246346618974413456490429647479876644063738479703
# site
stats hit
1 www.blogger.com 840,291 40603,169
2 www.google.com 7621,764 59265,190
3 youtube.com 1105,659 37893,219
4 linkedin.com 995,208 67434,444
5 apple.com 1114,308 40803,163
6 play.google.com 7871,818 23880,603
7 microsoft.com 2580,558 97655,404
8 youtu.be 5621,627 37359,647
9 wordpress.org 9171,780 81416,680
10 adobe.com 5435,407 86828,654

2472, 1645, 5463, 5658, 159, 6407, 9668, 912, 2201, 864, 8681, 7635, 5466, 1912, 3108, 184, 7170, 124, 7907, 1169, 3062, 6398, 10, 7972, 2255, 675, 6159, 7412, 2734, 1157, 7775, 1422, 3169, 7577, 7326, 9141, 6320, 3117, 2848, 8539, 9924, 6037, 7522, 7706, 2772, 6097, 203, 5490, 9062, 4446, 1811, 6775, 9125, 4459, 980, 7074, 2210, 6986, 6559, 9986, 3553, 9877, 3600, 7127, 8433, 9049, 5159