Table 5083 stat 2490 time 2023.01.30 10:48 Last 20230130
name last high low cgh. cgh.% vol. time
3m 990,7280827 28,1075049 722,1349247 810,9059038 179,1086991 570,1064226 2023.01.30 10:48
american express 108,8644215 618,3281685 344,4972504 650,5962655 633,8365622 529,2329217 2023.01.30 10:48
amgen 705,4209261 853,7943649 876,3619202 44,8672283 90,703070 974,8119010 2023.01.30 10:48
apple 206,7848259 718,3834237 893,2880247 490,9188 153,1076182 329,4958490 2023.01.30 10:48
boeing 605,9793908 93,2381656 816,6209916 471,5208705 42,3247298 315,9184536 2023.01.30 10:48
caterpillar 686,3585047 785,7766529 429,7604149 588,6340432 545,3063585 18,4387657 2023.01.30 10:48
chevron 594,5073130 440,7468292 615,7687717 243,2197996 748,3347927 458,5641153 2023.01.30 10:48
cisco 955,9290524 85,9977018 254,4002211 916,9404322 758,7018371 717,1875373 2023.01.30 10:48
coca-cola 462,3056388 821,74927 612,8390472 446,2063804 347,8859427 953,9612912 2023.01.30 10:48
dow 655,1958877 181,4028767 531,6390559 967,4864645 568,519777 484,8218904 2023.01.30 10:48
goldman sachs 452,4003215 762,2109245 103,4794075 399,5644106 785,2200421 572,3970434 2023.01.30 10:48
home depot 60,181615 603,4054493 904,5566333 367,5588185 752,5478311 961,2832013 2023.01.30 10:48
honeywell 187,9286870 769,7549951 980,2538319 577,4328634 654,3392079 644,7563119 2023.01.30 10:48
ibm 818,422495 321,6036615 263,8926256 1,3213807 910,6041286 727,8148912 2023.01.30 10:48
intel 161,935703 374,9132829 641,3354047 197,8282882 264,9661498 583,2447564 2023.01.30 10:48
j&j 220,1601686 677,8741348 499,3214076 630,3179917 364,9511690 921,6259486 2023.01.30 10:48
jpmorgan 843,9223579 947,7545815 526,6741591 569,6872483 767,9431823 600,4091305 2023.01.30 10:48
mcdonald’s 279,7970152 238,5426787 763,8207018 787,9831464 980,4650547 857,4802468 2023.01.30 10:48
merck&co 786,4877278 798,1501193 439,7198916 776,2826912 642,7233970 38,1687359 2023.01.30 10:48
microsoft 398,6067452 856,1652852 550,4565153 574,8285144 254,8118343 371,166953 2023.01.30 10:48
nike 632,1586280 999,6134065 624,8571228 94,4101449 345,8918918 560,7837472 2023.01.30 10:48
procter&gamble 612,3363319 67,2540328 60,1037109 423,4572848 710,2787528 622,2603835 2023.01.30 10:48
salesforce.com 735,1969856 89,9887984 9,4600908 6,6413560 619,53352 255,2424013 2023.01.30 10:48
travelers 862,3484157 652,2073084 241,2128102 991,8520907 549,574939 107,6088709 2023.01.30 10:48
unitedhealth 162,5288920 67,8716607 807,6887255 132,5429127 885,2209419 532,8945310 2023.01.30 10:48
verizon 681,5372046 536,2997512 542,7906493 542,4049976 139,1946986 612,3793723 2023.01.30 10:48
visa a 408,6033616 232,9566508 661,3375863 565,8220600 866,6316771 694,6741228 2023.01.30 10:48
walgreens boots 321,8257647 217,2061136 47,7487464 101,7277390 286,6365314 28,8284906 2023.01.30 10:48
walmart 427,5696426 234,5662455 764,8457941 945,1718499 449,1770807 129,1100109 2023.01.30 10:48
walt disney 515,6940222 932,3811450 326,6257915 56,6461018 452,2723032 852,4982626 2023.01.30 10:48
2023.01.30 10:48 2023.01.30 10:48 2023.01.30 10:48 2023-01-30 11:01:27 January 30, 2023, 11:01 am 01.30.23 30, 1, 2023 20230130 11-01-27, 30-01-23, 0131 0127 1 Monam23 it is the 30th day. Mon Jan 30 11:01:27 MSK 2023 11:01:27 m is month 11:01:27
952930712535166369058755285664088792202706190766566
7834405995005077948239255843547697629311781541414008
6030451986201885516962663954785653945493541616281656
291594596997580843868130213539281331331848359575
393097764413818135591989394423643279683103019213
329216062981105167511651851143327961115508629819752
995729133536921831451786278959986516593252909274964
11612240523496413661388195609887825441284026289904
7498432135372404639479725784185799211703403149055264
142765155807509247256099820251393587130546732653069
765467675717808952462436742407735904351168843994923
586770355483690976054434856502699999813411779729506
2176847737705285327954923018281215083428876683007502
19828825133539215579529965620814178551268618956591
953992407306251327081245125372606839434267922716078
12881069863327697646909382607803990090482604383788
54382918015459374589689109829974931991806343519050
67071303493553846683637650628360454673757049017461
145119284421393161297569320852499092739023627539777
7073988376406344183282026488186101390496391594554
5785430276292385906884374443013643699773555147250
2825732758034686867214779825678696319342987521432399
84093427388449895457825404654454069263503664201536
15561449375496450738837066987046581387215475708983
30969831696552396894823361470049465492389599607781
71383176956152253305075105657509416577338594894571
8362979359387493305125996387778987806225472338922060
57336532199644814035871995329976634158782429743366
968981925008429842266432808191241994856878583329037
96802049706303164118206850223147533747711125327708
587415921941633688422899236249698687102262624095730
211151981578585854089574449837936436667867054848632
76244481560161564091542892731839904958350399834739
670344238331637454009402269020580771180763391597537
1191283161716151486626397293817250532505509143908975
143946127956494173131583257236392623934634982944243
94349655654654168106896192266802141837726988835
1296789951341705740126088961778903953469495967674
823628294174199711546484878610726697466734928622470
59344389383979969518977118605295574796202595701
244212461118697778781317335816017198241422938054936
839051174742653786358989276185414485231841884777272
51942680450176591607962385165816636432326217047486
544267818667379021032416330148945386708684937822265
# site
stats hit
1 www.blogger.com 1083,281 19684,958
2 www.google.com 289,209 50169,626
3 youtube.com 8870,774 49175,85
4 linkedin.com 1520,627 29461,981
5 apple.com 8679,271 31095,126
6 play.google.com 7602,438 66386,635
7 microsoft.com 1458,861 48379,921
8 youtu.be 6426,977 94706,751
9 wordpress.org 2565,144 70838,286
10 adobe.com 3529,211 91032,240

4021, 1351, 6189, 8964, 4269, 6497, 6855, 98, 7680, 1885, 8774, 6, 6478, 3742, 1962, 8409, 9383, 6267, 918, 4466, 5447, 3827, 3805, 7761, 3228, 8926, 9039, 2214, 1791, 4094, 2096, 9734, 2261, 7048, 1231, 8365, 2477, 8978, 6115, 7766, 6384, 1344, 5624, 939, 9513, 1166, 7535, 3086, 6900, 2974, 1647, 4807, 3529, 405, 523, 8986, 4862, 2328, 3886, 7899, 8299, 5007, 9963, 5628, 8225, 4993, 9939