Table 9836 stat 8015 time 2023.03.21 03:09 Last 20230321
name last high low cgh. cgh.% vol. time
3m 750,1414809 178,6565045 331,1545605 310,7453967 675,4194268 246,5193089 2023.03.21 03:09
american express 710,7789911 499,491633 766,9471989 768,4464753 943,73443 179,1566870 2023.03.21 03:09
amgen 631,3433336 884,9400319 88,8677571 741,8378758 10,9192141 494,3396044 2023.03.21 03:09
apple 74,8039642 85,7493717 224,3307113 269,9333010 110,7672153 982,8759805 2023.03.21 03:09
boeing 714,7507673 323,6577603 758,5007289 814,3890992 844,6986289 329,9318502 2023.03.21 03:09
caterpillar 566,706308 769,5756238 989,2641061 915,636194 69,2292 813,2914611 2023.03.21 03:09
chevron 331,816715 225,4406427 849,2072262 317,5633009 958,6390789 221,7161050 2023.03.21 03:09
cisco 140,355083 106,9838701 734,4343351 915,3005230 505,6854462 876,4948107 2023.03.21 03:09
coca-cola 949,7913750 558,176225 791,3714210 309,1225445 453,5338456 563,3019792 2023.03.21 03:09
dow 741,8798104 865,6990652 519,863411 415,6586970 122,5203742 642,8559864 2023.03.21 03:09
goldman sachs 954,5582873 157,4596751 244,326562 954,1932856 824,5129156 211,6156352 2023.03.21 03:09
home depot 884,5199916 738,3374289 54,3013669 639,7949088 181,5046881 494,7000664 2023.03.21 03:09
honeywell 591,9091441 359,7128784 430,13303 569,3842274 560,7253742 844,8033508 2023.03.21 03:09
ibm 758,7983880 996,5820613 311,2075444 198,1956401 727,9358761 533,7813729 2023.03.21 03:09
intel 238,1724770 576,4184200 677,702557 119,2681942 979,4772497 981,4089178 2023.03.21 03:09
j&j 479,5499373 793,381974 276,6370475 841,333416 436,8381846 615,7467391 2023.03.21 03:09
jpmorgan 46,8130993 942,7732647 749,4754482 555,9862182 648,1309193 405,3250902 2023.03.21 03:09
mcdonald’s 201,5231245 593,1805745 1,5743568 589,4789541 125,3826374 517,3996054 2023.03.21 03:09
merck&co 20,3586997 433,4551204 197,483498 202,2426131 861,1442386 16,6104244 2023.03.21 03:09
microsoft 620,5705153 597,2676118 701,12806 593,9026095 524,1859861 84,5247793 2023.03.21 03:09
nike 760,6726762 4,8846368 56,5208848 284,749984 879,7171892 530,764686 2023.03.21 03:09
procter&gamble 765,7319781 319,6269880 876,3349593 238,4959032 905,8340548 763,6069092 2023.03.21 03:09
salesforce.com 835,3562168 510,3597404 542,5927025 884,3025457 266,8882529 187,3206920 2023.03.21 03:09
travelers 409,4714246 396,2887220 189,9258090 365,9541527 658,6842722 581,5340035 2023.03.21 03:09
unitedhealth 20,8185529 30,9247060 652,7934216 532,4879429 150,411337 847,6918412 2023.03.21 03:09
verizon 634,7322028 994,8992146 620,1815693 220,295933 653,6155969 318,8416075 2023.03.21 03:09
visa a 541,6835059 795,1991927 368,3769007 733,3870094 196,7631029 312,8480611 2023.03.21 03:09
walgreens boots 556,8433305 336,7061628 884,1836872 398,5183002 915,3923908 418,5363457 2023.03.21 03:09
walmart 574,6374213 566,2269538 253,8842541 69,7944238 568,8643214 993,9355379 2023.03.21 03:09
walt disney 241,7268127 323,4366756 490,6342627 285,464400 478,6207406 752,3620573 2023.03.21 03:09
2023.03.21 03:09 2023.03.21 03:09 2023.03.21 03:09 2023-03-21 03:22:59 March 21, 2023, 3:22 am 03.21.23 21, 3, 2023 20230321 03-22-59, 21-03-23, 2231 2259 2 Tueam23 it is the 21st day. Tue Mar 21 3:22:59 MSK 2023 03:03:59 m is month 03:22:59
1507720429791170822718844125274797645181532819312395
6446992266468870685864161202146617112912835965599707
308635554033408267538245777852665635507173231802
65892202452003778638009990259528027610816455739608
1143862626111304964841365347768637883012304635549400
853255155615506896023523950824534820556469451805733
57703881100214155131759996329636816689644739324013
136083274176378177037103896766798789847118159789660
937744334467758028851899629566415579426476079087315
980995757164230272159423995529880889562159552658386
1000032513806071943669647148703690123847575794054
9459803221897137534638179853227519333910115856666587
1722474293395093204454029794769667019371806877218105
95771275419333298771313439114443576188454896001864
522096458463709553852734222138253668532686074464941
5936591122077383445510735583283651729820641379721694
7833787911327312161381721370484041758901873968624
374314243426457520295118274888595725354526729874729
5643828312764861746019559590774033231437140724117725
2671665384372196856287436170170982362107600664637612
4603282051031039288940516193855560341137284990405347
385248796788018941679874877992959591539105792385315
1565704193998720542289758946560884597553634895227
947481441549914366196014427373548757791350928715409
8977513562558667939741078804708160646253690844272562
133311988665704593778407769782586342252818809298390
926025357517254609212397179519543592645148635689
156948744454277459558555473912591159096696487146439
515621418043746236677049890299656210121930334176399
7674027827585072641269466940242339517805996351062
9610479663759121276895837812782370979729380248018159
90452137460534317558182118827148581310801999694904
1708708925647659623964473374329890777776711634295314
6831919490531438767227487026544943349410988079772
45174348464751132912474130683513933109222003954577
797363879306945734483194311120929679289674954089
517352428985313395862756091749328548664109531811198
438564838729564987684273125589701594756941166312
69885984556968788842869889237373974353146341179424
86744980975044771536102567822946740240169171525905
367813868318641504477774123956649595167178984372383
5645800663552357915101936086074589949548828110
2027686018998316889371769833682729737896498883119608
174433863160639898217443599565188780392476922625478
# site
 stats hit
1 www.blogger.com 7613,956 87879,850
2 www.google.com 9163,206 2415,966
3 youtube.com 5438,10 28112,85
4 linkedin.com 6492,284 6693,479
5 apple.com 274,881 7811,661
6 play.google.com 5324,396 53880,168
7 microsoft.com 7875,100 93654,478
8 youtu.be 3619,496 52479,124
9 wordpress.org 4508,404 97288,368
10 adobe.com 6089,998 33223,153

6134, 6556, 3045, 9238, 2124, 7173, 1234, 3949, 8212, 5846, 3967, 7672, 6805, 4091, 4665, 6839, 7992, 9762, 4736, 2885, 4845, 2933, 8904, 8306, 5601, 280, 1228, 7570, 9294, 4808, 7277, 4756, 5040, 6304, 3516, 6635, 9246, 4440, 6449, 5266, 6897, 1616, 3496, 6156, 846, 6746, 2609, 3390, 6019, 7424, 8882, 7895, 3626, 6277, 5079, 2122, 7087, 100, 2922, 3371, 7218, 1889, 1618, 7475, 4973, 7171, 8957