Table 2818 stat 2905 time 2023.01.27 04:04 Last 20230127
name last high low cgh. cgh.% vol. time
3m 216,816320 984,6425776 89,3872367 608,1108500 860,9835135 719,1243868 2023.01.27 04:04
american express 469,8199580 195,4978412 249,6077216 539,6865156 922,9503978 738,9588768 2023.01.27 04:04
amgen 871,9501444 629,3140051 702,9109830 604,9177974 992,5885311 560,813049 2023.01.27 04:04
apple 975,1687060 192,8356332 153,9113236 960,6208002 731,1544902 119,9804413 2023.01.27 04:04
boeing 762,6578842 667,6843373 608,4053001 643,4791899 356,2724146 793,579343 2023.01.27 04:04
caterpillar 184,3976336 975,1760123 986,5361065 258,9619323 705,4494721 797,8570319 2023.01.27 04:04
chevron 361,7575853 478,920772 912,5964732 73,6742872 255,7394754 359,8626394 2023.01.27 04:04
cisco 145,18385 342,5002198 274,1350241 558,4576504 533,5338855 634,5188222 2023.01.27 04:04
coca-cola 70,8909799 481,7748045 341,2783198 632,7012476 36,1096682 793,9479805 2023.01.27 04:04
dow 706,8658433 622,9604987 605,9808922 823,7500939 982,1649673 251,2569836 2023.01.27 04:04
goldman sachs 300,8084676 714,8326488 343,3482967 352,4123451 240,8322253 187,5797285 2023.01.27 04:04
home depot 111,8189857 281,1464501 928,743008 95,6347952 940,7166983 595,5454626 2023.01.27 04:04
honeywell 697,4184320 296,6803210 583,5458701 937,8833904 354,6519385 716,6966907 2023.01.27 04:04
ibm 1,675100 109,2395116 899,2961851 819,102803 116,1002161 157,438246 2023.01.27 04:04
intel 175,2511609 678,1146608 967,2739137 660,6654495 692,9556798 346,2757447 2023.01.27 04:04
j&j 502,2830749 159,8558875 935,8751741 553,9352485 942,6616137 175,8424193 2023.01.27 04:04
jpmorgan 957,9940001 852,729696 95,94299 117,2687329 261,7954139 384,2284499 2023.01.27 04:04
mcdonald’s 70,435170 894,7616730 999,2396697 38,5007466 523,1965526 357,4577579 2023.01.27 04:04
merck&co 72,9092120 393,144107 571,5677664 856,5286245 562,7095295 601,6559825 2023.01.27 04:04
microsoft 719,7183882 924,9795501 514,3081089 208,5831295 352,1018991 345,3508225 2023.01.27 04:04
nike 342,3822201 851,8643133 579,2082030 322,6504992 118,7150774 665,6882406 2023.01.27 04:04
procter&gamble 283,5217397 217,8446101 232,8184591 501,9502284 537,4253078 929,506492 2023.01.27 04:04
salesforce.com 733,1377784 634,850424 240,9785810 436,5812462 361,2874339 446,9395737 2023.01.27 04:04
travelers 496,7676305 590,6130518 483,2549826 301,7655515 776,5181574 610,79913 2023.01.27 04:04
unitedhealth 337,1107540 958,8734636 536,8879981 924,2694783 26,5578913 355,2654538 2023.01.27 04:04
verizon 536,7903855 846,8972733 78,2922593 837,5734562 60,4269196 187,5425975 2023.01.27 04:04
visa a 682,4878002 308,4586243 6,9183104 467,3425740 30,4248352 216,5651260 2023.01.27 04:04
walgreens boots 313,1401502 834,3386096 698,1891248 604,2345136 979,4507633 132,573295 2023.01.27 04:04
walmart 743,9686337 631,8029121 396,8172935 346,774554 305,6536584 536,3110512 2023.01.27 04:04
walt disney 572,26951 653,6010330 428,8696626 166,7403634 10,7631 79,7078541 2023.01.27 04:04
2023.01.27 04:04 2023.01.27 04:04 2023.01.27 04:04 2023-01-27 04:18:10 January 27, 2023, 4:18 am 01.27.23 27, 1, 2023 20230127 04-18-10, 27-01-23, 1831 1810 5 Friam23 it is the 27th day. Fri Jan 27 4:18:10 MSK 2023 04:01:10 m is month 04:18:10
683116947428769857643842539799519250994464822181
8241301520884743118360495913674913725454379040816519
4818166935645187522864231055545575571727166313064269
308913941875946121034521088367086505116182754726977
66524251337892696945983468724008588681899769819572
878423612178404399323767219134586025365316944886209
54531596199669614033688674760125003153296578752756
22811029272816771506470280283819102346954934841639
984097098956983847864656888582795432431525058542077
7140887318715091130735684030370962008463218558811367
806810758008635539255924084452880421697905123479922
551991466933410573576222899249720961482223251811274
18251745815175494148451024903659858325394049359044
4944109484569837466474635283669498631658789595831870
6398943397039061037982256179264859163430007351722
617368484826484671697654388034367695450760208828917
914864842812174699461576643612858617510022909489
39715961143653859789283394651495526344433481259495
43782831922183168811618951504352888214754963523625
1094119599742372943996068516394795186814113035482539
308389889576845666963431234550574032132369742466208
261247208514040450999194386139436296509346631525261
7245735848833209511974033898277548764405788888967165
8308795971653075865644927559592487696873363887048017
607498892753554286424365240389629569341641586999653
503537749479965968852296471395940319997892993791831
637990812865438771689692526763712621858817475778544
4696297657167055538589113161910432102232486524211432
607059121914653571334243704541069398203411928724823
720411871410584338697928264626529246651656536184415
29293088502149938925346437242524773567112057849309
44863422663618541014041741454967733821187254266332
3540605521522774943919247187683051174193512298332182
927782865089202446731682974988367447696929678173426
5414626939625201115340731432735261914234877251424551
92807925530559649337119217364231448499096958988253
617911367831309631209094997390086160536274264385608
359566076173524135157723882650109926794520741146687
424599548530135653957921483737058045340345080382262
24997547991463101642341599755269444933179235679430
4654452285789290620679149071735525531295522484423885
19297690569182692577233552777515954299793076378628
1338413343347864701346568949291268136038965839622
24415746711781382306987226927569978877617854819162
# site
stats hit
1 www.blogger.com 9377,485 49999,627
2 www.google.com 5471,15 87089,673
3 youtube.com 5890,978 38446,298
4 linkedin.com 7915,138 52790,949
5 apple.com 1246,238 21759,582
6 play.google.com 9939,834 59133,820
7 microsoft.com 7209,94 43722,736
8 youtu.be 6420,191 65142,580
9 wordpress.org 6758,152 20636,223
10 adobe.com 1659,78 89565,755

2801, 8464, 5801, 5421, 124, 8110, 7151, 5664, 678, 4508, 9531, 9344, 2367, 2704, 529, 3689, 774, 7505, 100, 4745, 4163, 8679, 9160, 9401, 7359, 2423, 4212, 7934, 3339, 9718, 889, 7197, 5559, 8235, 7627, 5881, 5834, 3101, 8901, 4830, 6411, 3149, 9019, 7201, 1719, 6224, 324, 4269, 8121, 1540, 5483, 7536, 1980, 6310, 3139, 7140, 8392, 171, 1371, 9766, 4289, 5696, 9409, 495, 2467, 3277, 9455