Table 1281 stat 354 time 2022.09.29 07:19 Last 20220929
name last high low cgh. cgh.% vol. time
3m 858,6357715 51,3159504 298,8057138 888,6427399 910,2061487 191,6933143 2022.09.29 07:19
american express 509,5032863 877,949666 688,7062537 835,1609471 475,2752160 347,3858143 2022.09.29 07:19
amgen 570,9507373 586,5650623 752,7138103 600,6105069 350,6506252 926,6470685 2022.09.29 07:19
apple 456,8144690 290,3662773 21,4808237 60,5300589 984,9364861 625,6719949 2022.09.29 07:19
boeing 643,4603722 833,1174841 735,1793612 503,3051809 130,890839 870,8825942 2022.09.29 07:19
caterpillar 803,4706341 493,1524758 122,4195582 799,5775981 234,893526 943,2546446 2022.09.29 07:19
chevron 570,34668 784,5542861 940,4097289 227,5826925 870,592228 700,6056892 2022.09.29 07:19
cisco 239,2034749 910,3686824 293,7811132 252,954527 252,7443776 248,3730064 2022.09.29 07:19
coca-cola 164,474727 950,3979628 137,8944797 652,7070014 898,4373107 262,8378993 2022.09.29 07:19
dow 847,4875683 421,7171405 547,1207682 323,7853751 324,2336997 154,6168017 2022.09.29 07:19
goldman sachs 15,4053340 712,2665600 150,9601827 639,3136473 8,5901708 711,1444805 2022.09.29 07:19
home depot 485,3642173 851,3825969 801,1127692 221,6485674 600,6410878 366,1471286 2022.09.29 07:19
honeywell 762,6885376 932,860990 922,865611 703,9370500 492,4151549 204,6416066 2022.09.29 07:19
ibm 375,8431763 955,3829929 433,6668638 527,9179974 32,3789552 301,8326089 2022.09.29 07:19
intel 492,5210904 481,920619 163,8468842 239,9240342 535,1716941 11,4576589 2022.09.29 07:19
j&j 258,7130337 395,7501501 129,5983189 392,5035261 442,3470105 886,8748422 2022.09.29 07:19
jpmorgan 14,4139923 793,449553 793,934338 877,2846717 614,3587404 377,7767023 2022.09.29 07:19
mcdonald’s 206,6159239 701,7410462 787,7108695 199,458730 424,5934140 796,5520916 2022.09.29 07:19
merck&co 192,1877797 56,6332279 535,9421365 508,5486644 356,3009095 594,1490760 2022.09.29 07:19
microsoft 394,4711838 434,88674 830,8104811 785,355487 426,4863060 776,2140228 2022.09.29 07:19
nike 197,9752999 260,6210784 569,559188 173,7604465 244,2287875 394,7784887 2022.09.29 07:19
procter&gamble 171,9017443 327,5270525 203,9207727 676,5969971 392,1098760 606,2218805 2022.09.29 07:19
salesforce.com 920,3914340 258,3467619 877,340239 561,749153 10,8206804 696,5780375 2022.09.29 07:19
travelers 876,8691636 339,1202976 98,7321583 898,2688748 634,2259393 796,8365564 2022.09.29 07:19
unitedhealth 147,4720555 434,5386682 582,394177 760,5022884 431,179777 849,3085916 2022.09.29 07:19
verizon 52,4098349 384,613253 231,795005 639,1071143 948,9778467 228,466150 2022.09.29 07:19
visa a 710,1261981 316,3439075 352,1114168 181,4988492 583,6140172 38,1654037 2022.09.29 07:19
walgreens boots 653,7980660 668,842866 816,5167422 393,8680452 926,7763850 929,1570922 2022.09.29 07:19
walmart 856,5687331 264,8045494 547,4916184 851,2565846 618,1666540 600,9699537 2022.09.29 07:19
walt disney 278,7809560 469,8615431 395,5063203 27,484080 305,6946387 133,1204298 2022.09.29 07:19
2022.09.29 07:19 2022.09.29 07:19 2022.09.29 07:19 2022-09-29 07:32:40 September 29, 2022, 7:32 am 09.29.22 29, 9, 2022 20220929 07-32-40, 29-09-22, 3230 3240 4 Thuam22 it is the 29th day. Thu Sep 29 7:32:40 MSK 2022 07:09:40 m is month 07:32:40
52561380917915795593332813666878903258310756621468
918224735282717484858431519519607544988840333159
3670124549663551813516759875328241129594942789901
34842636904146114427122865907226073946590279852378
94514515282032844639176026095268194484414222323588
755354216050258542228563859982983015820575822171279
8051900518257210648721163825447538435588795161102716
778424678571266391554133173396259690187583694977701
531312185676296180638660910752144180385879672547712
501145144655652178544874340234636626814469058224798
2094759851407013532094797540403681485349337519447886
11825180324803070795302823575876899635571061008274
6996626850166268239303990780224726286314795275699
56362951272905343171778793379633452361683062318316
8565824550786062764377358268259980308645776638613570
5467675713525624958584042073298127421859129358705880
2033501619061490626439832438258892146886446934424967
6216467144711835230699682402663681189952991453671360
6427616395362230447490961874970102385883627191208
7953943264104114725249517855618257331978852182322632
140858547983919131193273817388162547749885544060
8462798093576444200390161841679393675638808889821830
89135955745852625509482598286378802197933319778592
46118500605368243846422971826438831369893684784202
259777184542418287757848329313786683571904141976
794629911262612741007426831599979044211438534832046
1935923192632364932455025664342041242343780646021081
1320452378244504916439760103764154862978915704107
237713917695802134613777249210249733242302336581
80772152752689379863196486926454831607635236627636
3429698378898160724345684602672285598700973048088875
54397843428941128224708869512778485989464877772369
7529884183368940735374506777712381728959942730251374
996310196656950749519776402132585422202928185351671
504433772368556856701934771930187744622850940652587
708315849084345030445800920383466458020604667012824
710392023444189756844459629021983230936094839536
617361951445588620163667937812093267868584265708897
894433093907471584787005152448318244011479940241682
632893641817906635869711914723298116123664587127889
3991617617783923633585925593605360228012688320108115
952931033775389723319324399838936784915379116059
498677996722992775929331677587411969746595187833583
5539509962879664318428362416337387714824037613436
# site
stats hit
1 www.blogger.com 9711,363 22180,245
2 www.google.com 7207,16 79818,870
3 youtube.com 5251,958 49856,534
4 linkedin.com 9242,908 85182,563
5 apple.com 1907,163 80432,234
6 play.google.com 5002,979 11035,515
7 microsoft.com 9838,75 53882,109
8 youtu.be 4508,538 45166,422
9 wordpress.org 8997,674 66620,621
10 adobe.com 6887,465 49028,214

9889, 3464, 5990, 866, 7134, 2620, 4302, 6761, 3156, 9558, 2358, 7527, 438, 5980, 8633, 9303, 5589, 7480, 1858, 9197, 1544, 5915, 9584, 895, 517, 1270, 4227, 1967, 2526, 9745, 6063, 9679, 1814, 3230, 5504, 2663, 4243, 2892, 1252, 6566, 4237, 4643, 6632, 3128, 4556, 315, 1920, 2270, 7153, 7405, 7925, 9703, 8644, 5994, 6381, 1664, 395, 9081, 2916, 6183, 5081, 8089, 6491, 734, 5857, 6300, 8206