Table 5398 stat 7232 time 2023.02.06 12:29 Last 20230206
name last high low cgh. cgh.% vol. time
3m 547,4169034 533,6559931 744,2117725 538,4606966 267,5472604 31,5875015 2023.02.06 12:29
american express 713,3448478 993,5599786 4,3218593 982,2461808 269,4058435 721,8621112 2023.02.06 12:29
amgen 665,7293286 916,8574900 745,4562668 581,2926478 873,1135255 948,6173807 2023.02.06 12:29
apple 325,4870494 78,5923084 35,1081420 180,7479826 453,1735087 308,4563106 2023.02.06 12:29
boeing 495,2909035 702,7640306 697,4236944 626,3614520 153,5426860 219,8983564 2023.02.06 12:29
caterpillar 998,7996183 191,8721228 913,1396449 490,2384417 627,5675805 830,6610039 2023.02.06 12:29
chevron 676,105597 409,1287122 184,7169475 585,6794362 8,2875140 444,7045978 2023.02.06 12:29
cisco 711,696084 66,8642311 612,2849916 762,6112470 85,9535915 483,9977536 2023.02.06 12:29
coca-cola 94,9728730 236,7199305 540,669451 381,2161760 78,7899208 345,2615731 2023.02.06 12:29
dow 507,9299108 941,5147191 218,3844760 220,9286330 454,2853666 793,663786 2023.02.06 12:29
goldman sachs 570,5554514 677,6549680 509,1609952 653,6022792 134,8889166 322,6743216 2023.02.06 12:29
home depot 955,7031440 890,333665 493,2353855 295,9999330 166,2359488 515,3827209 2023.02.06 12:29
honeywell 620,7339689 312,745089 20,1042178 141,5896935 660,8185130 245,1687120 2023.02.06 12:29
ibm 979,8973829 771,1133761 786,932008 787,7421612 796,6781951 775,2894095 2023.02.06 12:29
intel 913,704671 290,788768 307,8039944 462,9268404 538,7729515 2,5572986 2023.02.06 12:29
j&j 877,1422367 147,5368384 960,3916535 705,9402577 289,4765414 54,753359 2023.02.06 12:29
jpmorgan 570,8413314 817,3660870 520,5930245 655,4331070 663,9448388 512,9699073 2023.02.06 12:29
mcdonald’s 749,9735814 896,2867964 746,8980969 844,6237020 41,9910870 161,10832 2023.02.06 12:29
merck&co 383,8660906 941,6717769 343,9949745 747,9123741 836,5646096 279,3558322 2023.02.06 12:29
microsoft 158,9339574 789,8211256 878,3009229 791,6276292 275,6877804 914,210370 2023.02.06 12:29
nike 586,7585204 645,6262108 749,8052792 627,1323479 671,5686347 804,140016 2023.02.06 12:29
procter&gamble 564,5512374 926,3999149 116,2048366 755,2734810 139,5446861 95,175900 2023.02.06 12:29
salesforce.com 845,8856393 645,1201132 573,5596446 142,1592969 318,7858891 785,677723 2023.02.06 12:29
travelers 591,4128015 200,2625379 981,42448 277,5450452 555,2029151 945,6713290 2023.02.06 12:29
unitedhealth 408,7007070 944,5465455 246,394165 564,910020 925,2093545 211,4984755 2023.02.06 12:29
verizon 769,3522653 658,871639 139,4432799 155,7293226 856,3550562 991,8375175 2023.02.06 12:29
visa a 359,2684000 383,9147831 471,3275225 586,8790666 29,5309220 426,2736224 2023.02.06 12:29
walgreens boots 570,9897475 365,4953943 199,5757395 993,9681008 928,6516420 56,661591 2023.02.06 12:29
walmart 95,2102006 795,9510032 565,7873422 788,9245577 56,1710832 839,5270571 2023.02.06 12:29
walt disney 499,4254527 406,5268350 956,8317357 800,5267132 821,1650817 23,205849 2023.02.06 12:29
2023.02.06 12:29 2023.02.06 12:29 2023.02.06 12:29 2023-02-06 12:43:11 February 6, 2023, 12:43 pm 02.06.23 6, 2, 2023 20230206 12-43-11, 6-02-23, 4328 4311 1 Monpm23 it is the 6th day. Mon Feb 6 12:43:11 MSK 2023 12:02:11 m is month 12:43:11
16066894407626530581955021373658341718306896524991
9600514040509693197680882674673765718307848993124228
719237648798882431699237361129938135091653493061967
89818001365970877375786982190726816269438154748631
11336848573143789035892454582006249719888442506821
2234810243028801233369768263474721323485644959647549
365980004292773109877658223443168091208988017607477
934548542888692899185217651883895175512225766403875
6804988338437720612172086294393279624432699638587895
4828957810544336661164687463861096280749366095039
587261125011830296419702922155106740311090742862
163084903074556581291245164578637417763653349244167
1107142298073437972026585695586072165582715690785217
26908883817397395626478199390376511644541545341860
31966076549567661525419344361516768845652072669616
570966775838850725301741485205341415279158546412715
614666978660991199732331819335343065782699236132257
7247223767442941414458456937980242974128792718482309
771869715119687141785737705487193934871549221729841
6241540744591472309856463945358269419561353413137229
526052848612878975714246768136208144176144252742
48162072901001156670993631360287191012859889335008
5826201573902622887330628486948649832756388868618328
611742007954556859367975541412655433231819581446797
2425693091158013417033405934267031468400681498838970
8257902791458710220391191140618180136411484488936828
718457504786326790605263848455947680892121259749587
71784059418571573963941931330747692040916130963579
895619293697021311256701139932637288079321383595210
497275712613810350673647289932915841633950885482162
643470138040994953521357102710992887506857570087998
5569410283068251217973021899468864741234253735893099
813123716622267456691259629720955641435614120391490
7895461772421100887575528445252871393139242294558953
17652969556683331857292951876783353595888254703444
665981549260859999323635699064136108878313935319
688547232146722550055872117717866202167874251201626
2951281973208291703174303563697280461304864779723614
6137390738451322127636768488537653546184927718423
659174117899086463925539595460210979358339823651634
25357366582173512295543848364311603768986659231114
6234326476902272675530795654324567541168546849707842
670040603085129081602146403585243005248652694330304
36405333108524798444460467811330525723126057514978
# site
stats hit
1 www.blogger.com 1019,299 93068,746
2 www.google.com 3287,911 10942,856
3 youtube.com 4437,258 86671,647
4 linkedin.com 7822,284 63115,616
5 apple.com 7294,745 8299,992
6 play.google.com 7558,766 29649,171
7 microsoft.com 3376,454 29629,211
8 youtu.be 291,671 70804,131
9 wordpress.org 9691,639 87636,298
10 adobe.com 5491,986 15369,993

204, 256, 2707, 332, 7238, 7708, 3211, 8266, 2375, 8040, 7449, 8773, 8113, 9327, 3288, 404, 5649, 6529, 7066, 8506, 7107, 9193, 5626, 8067, 7827, 7082, 5455, 9111, 7605, 1537, 7692, 4384, 2598, 1696, 7773, 3967, 6415, 5196, 617, 41, 9368, 3718, 2977, 8388, 1267, 1473, 1864, 2298, 6769, 4125, 4195, 9421, 1250, 2650, 7878, 309, 9812, 2067, 6855, 3369, 379, 7079, 698, 6703, 3370, 2007, 8918