Table 3360 stat 8322 time 2023.02.03 07:28 Last 20230203
name last high low cgh. cgh.% vol. time
3m 545,3883398 137,2585175 43,3981255 541,4518167 498,7725525 897,3172507 2023.02.03 07:28
american express 48,8810590 802,1458883 193,6070094 460,4453101 71,2611595 56,9950008 2023.02.03 07:28
amgen 681,7729001 3,6000938 825,3387581 432,3706810 727,5689403 629,7698742 2023.02.03 07:28
apple 967,1705811 222,4651233 943,1194530 782,9909748 1,5849522 137,1930697 2023.02.03 07:28
boeing 192,5963985 638,2627669 857,6940519 258,5390531 467,2605747 140,2923735 2023.02.03 07:28
caterpillar 599,5713463 663,3264306 141,2922529 97,1073523 463,3179955 572,4059676 2023.02.03 07:28
chevron 438,3548495 397,4379604 939,5338053 631,1317632 131,2694096 395,9877618 2023.02.03 07:28
cisco 963,6522976 527,4304133 912,6659618 723,5122050 238,3858412 838,3775945 2023.02.03 07:28
coca-cola 678,9349402 485,1409280 253,574222 547,6903841 412,9438378 129,3520733 2023.02.03 07:28
dow 478,7593744 484,6078469 29,8783664 596,9922453 531,1224235 423,4435363 2023.02.03 07:28
goldman sachs 788,1454453 955,256931 531,7943767 403,2093805 729,8882342 350,9822525 2023.02.03 07:28
home depot 945,8972040 672,3579279 841,8009809 710,3186848 560,1938375 926,5891390 2023.02.03 07:28
honeywell 73,5221402 581,6028678 644,40428 47,4329487 150,21452 459,6807744 2023.02.03 07:28
ibm 796,8619293 890,5258386 750,2404633 508,6958197 138,1807275 54,9787090 2023.02.03 07:28
intel 981,7637486 298,5420634 957,2239253 132,297899 746,7125866 633,3906290 2023.02.03 07:28
j&j 716,6790616 823,8661174 681,2822195 547,4777285 145,4370466 4,8943120 2023.02.03 07:28
jpmorgan 677,5116580 590,8151771 692,6438791 794,6740937 408,912797 216,3652137 2023.02.03 07:28
mcdonald’s 315,3473594 395,612704 60,276611 452,7765753 707,2754770 643,3879294 2023.02.03 07:28
merck&co 558,1895844 865,7018451 627,8692250 596,3041409 381,1862887 120,732684 2023.02.03 07:28
microsoft 830,9132040 747,2377954 5,9635190 603,3196885 311,9980126 381,3708242 2023.02.03 07:28
nike 26,8328581 148,7323963 109,7900921 121,6660315 979,9859836 368,6063074 2023.02.03 07:28
procter&gamble 855,9640337 910,2360914 151,297662 310,9804900 943,567216 219,9474537 2023.02.03 07:28
salesforce.com 21,8212944 267,3311188 819,6481008 702,8449806 481,8493424 577,5892939 2023.02.03 07:28
travelers 639,6977025 256,6191108 684,6232020 226,5388945 587,1358665 775,7375578 2023.02.03 07:28
unitedhealth 166,843455 718,1086027 141,9363332 57,1613075 757,3231983 492,5769345 2023.02.03 07:28
verizon 971,1943691 422,4522579 44,9992918 42,6831458 697,2968772 302,3806802 2023.02.03 07:28
visa a 920,5276748 919,5073147 663,6945603 245,8291737 779,9629202 937,9199727 2023.02.03 07:28
walgreens boots 899,9938326 82,6568809 317,5737064 234,2883299 768,6557302 740,8117868 2023.02.03 07:28
walmart 655,7821395 495,3520161 79,7971891 732,9990957 325,6522708 506,9884049 2023.02.03 07:28
walt disney 347,7512827 817,1257368 714,7553549 46,6134562 749,1269896 271,662181 2023.02.03 07:28
2023.02.03 07:28 2023.02.03 07:28 2023.02.03 07:28 2023-02-03 07:41:32 February 3, 2023, 7:41 am 02.03.23 3, 2, 2023 20230203 07-41-32, 3-02-23, 4128 4132 5 Friam23 it is the 3rd day. Fri Feb 3 7:41:32 MSK 2023 07:02:32 m is month 07:41:32
50424688952815077559563899789764618898870369273702
2081811189796289475264726013457099545130908577891879
831794136559990423778223635776554734333935236083215
422976458287258809867338485905514948879279530344393
14136867692563272025356698827577194399306594625150
62949383569868654238531833251319110000264052244491
293123162086263721063864267527428638529747445847185
51914263697363452747452543283685573626543119371863
2680688336702273175551263897523019356010247829362397
2591232737439004870269825021129840802653565731262
793143121564466013568896902668249086176695250271085
4937174850248396562383848306698476508381559958434
6006792238433906805752688264641099372093300150948610
6924889975508817199583318250482928388790759395051729
1626201457304840429495327862577074272578753753484663
5054262666733604448676233962171450265020576748164701
37618679298825915159863795034513673748890649633310
837190744773119125728881719311175205931663383834990
663452126818068665425887700587976923988918018632477
4712261614796549193894189580453666521409088425016
958431305373292075437237842475313690295829629979567
1029516364282922680873986283279321379949858172873131
9861439832137835147031213819268696556157248736647961
60733781282853303068265269175164851399661991662068
464950877975785636353977909423493664681118835124391
7756672088573732334538303586195082163432848926058
220172333279114684980586475970558791579711871163
1661352221347287231373743910181176457346655878864321
189459899021911153688265612322140356208909783037465
4346933312063173428348444737463928673577323432173457
3293875566206107176671794507713348569563486947438517
6057741840461273146759013845488626052485874316056834
735491995539844897680783196536719139745219973738
4345804518152753803177099275404499576100560531074423
1002463251598115419838629521290274534144049454100
357754948341983289844285605265150155523011982653
925417681455605311424448598659011894996658107
10250513941351765746494190360954695966176657563032
70546242337684649098273065217944860211305666762930
339761014407951731469921319118155374435887256135246
659827108363821325347618326849446708634831155915364
77814463715589475875970177314195547321494617591917
3177681519699517762174916534387768771006503929837056
63889221884581193822934210712464819777616060064950
# site
 stats hit
1 www.blogger.com 1044,873 79320,341
2 www.google.com 5780,586 97900,460
3 youtube.com 5081,810 54776,748
4 linkedin.com 3904,318 84155,169
5 apple.com 5469,887 58918,539
6 play.google.com 5993,760 18617,965
7 microsoft.com 7369,222 58089,403
8 youtu.be 8224,298 89716,927
9 wordpress.org 1698,691 26702,748
10 adobe.com 2764,247 20703,785

7548, 4458, 3738, 6193, 2032, 8599, 3436, 6992, 4058, 3877, 9985, 8729, 5815, 9652, 8276, 8828, 2818, 6547, 9426, 9162, 4313, 1080, 6009, 3401, 9084, 7097, 422, 5957, 2030, 4510, 3104, 6128, 6623, 2477, 5413, 7505, 9398, 7473, 6655, 5473, 8151, 4807, 8395, 4807, 6372, 730, 2654, 5397, 9532, 5325, 9510, 4670, 1413, 4314, 3014, 3805, 2356, 9736, 9375, 1175, 3859, 5221, 8762, 5790, 8490, 3238, 3942