Table 6118 stat 7245 time 2023.03.27 04:45 Last 20230327
name last high low cgh. cgh.% vol. time
3m 529,52626 844,4512019 695,846190 756,6336130 384,7615430 70,9356312 2023.03.27 04:45
american express 885,2391250 321,442705 892,7483919 386,3682230 393,6904078 314,4950539 2023.03.27 04:45
amgen 461,3941011 237,6254210 340,8489686 350,8685925 854,1937965 320,5496729 2023.03.27 04:45
apple 279,762248 184,6620815 837,2531506 598,7234605 492,9185477 767,3845919 2023.03.27 04:45
boeing 667,1534513 753,599752 844,664968 555,3053042 461,7922526 930,8005936 2023.03.27 04:45
caterpillar 641,2806314 669,4954522 474,9889803 46,7528432 66,2284108 415,9029728 2023.03.27 04:45
chevron 482,126372 626,9738369 931,3941643 359,5981244 548,1112435 658,3914744 2023.03.27 04:45
cisco 178,2131285 697,6383381 6,6275038 439,6466021 908,1081176 142,3825629 2023.03.27 04:45
coca-cola 98,1871792 136,1623030 416,5503307 66,8971514 563,6917090 871,4941527 2023.03.27 04:45
dow 86,2294170 93,6334887 341,7503765 25,5184007 963,7217417 157,9688859 2023.03.27 04:45
goldman sachs 349,5956703 615,2573805 704,7575421 640,8008857 944,7753494 963,3603112 2023.03.27 04:45
home depot 326,284643 258,8886480 720,1284508 383,8060465 358,4750776 440,6985282 2023.03.27 04:45
honeywell 226,4644982 217,1889590 187,3736674 158,5354852 969,7733327 793,6731254 2023.03.27 04:45
ibm 531,4328089 474,4755959 208,4371996 836,5338383 466,933696 423,1858371 2023.03.27 04:45
intel 222,8052868 991,5796881 281,4314187 278,5058185 896,4951449 695,821567 2023.03.27 04:45
j&j 868,8526222 618,8381499 626,4105074 511,1568295 843,9852862 632,514744 2023.03.27 04:45
jpmorgan 423,4683325 585,8881496 562,77989 74,7835224 813,658702 363,934500 2023.03.27 04:45
mcdonald’s 497,6414265 599,3932058 137,2940458 475,53836 147,930043 843,7726228 2023.03.27 04:45
merck&co 504,3548086 929,3468278 340,5618776 398,7625804 31,9836147 651,5919121 2023.03.27 04:45
microsoft 991,7247166 376,8044991 790,7386448 898,2878756 380,4972175 681,5166425 2023.03.27 04:45
nike 791,1564438 522,9379313 250,3655594 710,7529595 720,6400062 100,604626 2023.03.27 04:45
procter&gamble 202,4980893 823,2320939 482,4737729 824,4731175 199,1994402 278,9890761 2023.03.27 04:45
salesforce.com 938,1755656 277,3181561 673,9580329 834,4640463 115,3568246 402,3639245 2023.03.27 04:45
travelers 722,1125315 117,4427518 752,2166712 503,9544215 715,3262573 187,1964644 2023.03.27 04:45
unitedhealth 800,105211 669,9985195 210,9471983 987,1480462 123,2645471 466,7955470 2023.03.27 04:45
verizon 223,3010007 260,3370566 658,6615707 701,3802091 774,8178650 823,5266398 2023.03.27 04:45
visa a 35,3261751 481,7492965 652,6675765 945,4524625 678,6153427 451,8880588 2023.03.27 04:45
walgreens boots 562,4385774 37,6853048 703,5023070 481,9257044 803,7404450 263,4611328 2023.03.27 04:45
walmart 402,9637420 841,1761178 781,6643027 703,8161430 990,1838188 565,6429100 2023.03.27 04:45
walt disney 851,5112004 96,5294927 127,5463543 418,6890839 984,4536562 375,6880561 2023.03.27 04:45
2023.03.27 04:45 2023.03.27 04:45 2023.03.27 04:45 2023-03-27 04:58:27 March 27, 2023, 4:58 am 03.27.23 27, 3, 2023 20230327 04-58-27, 27-03-23, 5831 5827 1 Monam23 it is the 27th day. Mon Mar 27 4:58:27 MSK 2023 04:03:27 m is month 04:58:27
8553759387669978618621987667166359118454964128589
986170472685288015562482473272360646264111195827
617256795542788522818188847680512776427311765854311
4444984109625091916231463937097558570454434114393
775729120374965004834253675563572275502816438590
344271578528881269803552200306760688799611378319282
4186455711110077731918083535556635460429821348158
195166358846215660595197353366009469887268587813208
38458174358879901356727421362778397258902319504752
74006124610594919708907975867943774362626028617756
62459777851365287784460459203267653250895422545413
117550311568636227171081784593586232961668149132817
63253833583431954879888440612719576405944287466915
1894719667949779387387331974266583424020858426661867
1445096039875711121062772642523125678808828608632
7084643134049563337443158835768063174831186467953745
156269898048149030239242805818564272546691695119431
97013916110751567021692578205277757798197629798330
3383164092159039478786088242293614355600901483429334
103648382207720610335187955121748102435886732587355
7840908260149486948290705537310817469681688483250
711921808778169719379767033836941456206462999106769
83039753329587556655287223191793972655505216724050
76361626468420653597518856648510507103890419154265
83578223223663662626316970836299972477468681628790
4696247671669138717526766880222945933796884082359
856492451587805744471190162080213295384786876403601
9703834872824583426462408379804858022145303886081604
6100275485117072039109551627906694244273644082065
5354586871476202166773984250236260578731963313165
317362920183053594198527620319448914453180151299354
595568351166909532272759227828091960541814454102
378377539929099584879772957924592435127932759161
9089856238492421867273537240698397382725562388185689
5133133576564898361351586371244615986924490185205643
441411635565092354153138965718549587950727870888128
8629613790964618241539409402161323646710768726005
4604835050809380571547455074119721996921532792046369
757513667389667187024950644382507343211325509145531
2522344360442129459633795257301716187164717336751
7071375136773345162482778668086896244227031654814
13526570828399812418508174195133012423690121726817
954975813792908703540026313539638173173657085046582
2102854831948899245997063052510077722296857567371879
# site
 stats hit
1 www.blogger.com 3306,822 3817,230
2 www.google.com 4801,579 43985,356
3 youtube.com 4334,332 67471,243
4 linkedin.com 2216,753 48876,491
5 apple.com 7227,826 79573,397
6 play.google.com 3353,502 17365,477
7 microsoft.com 7307,491 33393,342
8 youtu.be 1640,509 52958,495
9 wordpress.org 3306,568 72415,811
10 adobe.com 1463,164 16599,580

8407, 7172, 3114, 3154, 35, 4720, 8856, 2351, 2824, 5399, 1065, 1215, 7585, 8205, 981, 4181, 2226, 5316, 3430, 6705, 5589, 8508, 909, 8203, 6627, 1641, 3944, 4433, 2177, 753, 6638, 2545, 6286, 4202, 6330, 3178, 2331, 6361, 2545, 6971, 8164, 6863, 1467, 3636, 3932, 6800, 9322, 9432, 7205, 5323, 4541, 5451, 186, 110, 6375, 1902, 5692, 6646, 59, 801, 4670, 4560, 6945, 9600, 7626, 7683, 3422