Table 875 stat 2024 time 2023.02.08 06:37 Last 20230208
name last high low cgh. cgh.% vol. time
3m 851,2002579 779,1311128 859,4179396 361,3827711 847,8010786 10,6627561 2023.02.08 06:37
american express 542,223491 394,5482630 571,8942362 198,5814338 980,7784002 349,6563942 2023.02.08 06:37
amgen 967,8151758 952,3783333 696,396440 581,5470172 240,3599809 678,988494 2023.02.08 06:37
apple 778,394236 482,6255705 840,4907254 289,3830247 513,6821637 931,837251 2023.02.08 06:37
boeing 576,1294789 665,5565379 907,143613 213,8755632 829,1651482 254,5254179 2023.02.08 06:37
caterpillar 205,8345303 73,4446938 195,7505650 543,9724316 790,251637 598,6304906 2023.02.08 06:37
chevron 516,8863286 14,289634 568,9448028 113,1448919 75,7778473 701,9821607 2023.02.08 06:37
cisco 792,9143618 857,6217456 80,1116203 148,2843020 946,2195985 729,1406617 2023.02.08 06:37
coca-cola 970,2725389 113,7601518 298,7110953 391,8135916 597,4041576 842,1659159 2023.02.08 06:37
dow 349,9552434 311,4232419 733,122376 405,5252992 926,2631265 147,61093 2023.02.08 06:37
goldman sachs 375,2942082 291,3208973 514,194069 462,4839700 292,5746522 244,5896483 2023.02.08 06:37
home depot 286,6347641 403,8831711 39,2457947 50,3878819 201,3598947 811,9341287 2023.02.08 06:37
honeywell 372,2165263 459,2987316 480,6064726 305,8543994 900,5952519 176,4144874 2023.02.08 06:37
ibm 615,6368556 898,9066044 212,1425790 496,4972550 777,8994924 381,8162646 2023.02.08 06:37
intel 146,4295130 204,3463251 789,152702 281,1615399 232,7398816 460,7114492 2023.02.08 06:37
j&j 347,7651121 566,2470349 361,7411452 661,9750226 378,5599795 881,5895084 2023.02.08 06:37
jpmorgan 702,3778795 87,4799014 278,4671894 296,4226589 896,5003124 769,6861099 2023.02.08 06:37
mcdonald’s 516,494376 847,7473789 789,3079211 459,1356733 73,246766 383,4333969 2023.02.08 06:37
merck&co 766,442303 409,1438224 604,2900464 733,3067681 668,8200941 786,9452977 2023.02.08 06:37
microsoft 287,828353 368,1839857 583,1369405 870,987301 187,7177453 846,9756971 2023.02.08 06:37
nike 26,3049370 112,986993 330,4940784 532,954352 538,9405156 240,1425184 2023.02.08 06:37
procter&gamble 231,9725882 449,8984877 792,2359558 843,799657 319,2117419 264,9019387 2023.02.08 06:37
salesforce.com 349,1340469 1,5350603 851,8467777 511,8774584 152,6221276 976,4813282 2023.02.08 06:37
travelers 117,5082538 577,6545147 449,8160208 797,6793312 788,2463194 578,5812912 2023.02.08 06:37
unitedhealth 482,4216042 661,8010663 633,9252081 703,9820283 60,7036736 517,9110469 2023.02.08 06:37
verizon 550,278458 788,7021660 650,7646629 184,7661793 273,7602573 421,7216860 2023.02.08 06:37
visa a 576,2177270 401,3648870 464,9788360 946,9463215 401,6074349 747,337861 2023.02.08 06:37
walgreens boots 533,4503926 16,5918977 154,5329027 503,7045174 561,2914498 407,2107218 2023.02.08 06:37
walmart 57,5901774 976,3290292 351,3975950 51,9267127 615,4517322 292,793682 2023.02.08 06:37
walt disney 431,2377777 26,8310082 845,7730773 864,3778553 224,8806085 969,3775360 2023.02.08 06:37
2023.02.08 06:37 2023.02.08 06:37 2023.02.08 06:37 2023-02-08 06:50:56 February 8, 2023, 6:50 am 02.08.23 8, 2, 2023 20230208 06-50-56, 8-02-23, 5028 5056 3 Wedam23 it is the 8th day. Wed Feb 8 6:50:56 MSK 2023 06:02:56 m is month 06:50:56
472797434888820316194294200117486477824279973077782
2765783723736031522315303728479529891136438186222
132171464614568964509066876605754103124642331043929
4681665443634431707614194439917516779401524068273067
1016563637269061465265856196195104784794023287257
361339317332285098893137778963098588383816935347764
5538173736596876202925352101836550014520518528213853
705370043202908533574064155641843139112375618208744
2652570255438902439209962661913964431072756457998
5981661089206288576571128399386448977931380128763635
4328750065486341820424184750333278371412222818293118
773225371626957912892605928328905299988395023619418
722227466875633318426276708275475193494853057224423
61306136737267933696593307979853856691747548231191
1040517211352466848627773473074350761973974026018
8765740210104868390374823271176579708219782556624902
3202205544583468977429965864383492469781096115715
8596602067765801844096502116638540646615518286195076
80892456212151804549736278660777109858513711378627
6715396836726477586171796738299620769901421754051704
799522949158386679951823665587320822570671088597328
4220714932748763176545751045316826487269767611304428
4892444963614952459286533793127460483741854560494908
5164397038772877108169942747425849391817641885317080
6546288968537492764296849693975567968272390191049423
3582568050293790367959691464253841291912891763859761
398600243867773245229071846767138297728719058308
79068009497765318226561981879948399239620356546052
924213987783923771051929878515694161243940677315596
5021432418990295866370459234088319320137239609831
10477660249578913753428184055879375885449616068645
77847569269169244596085589241461404736559319046893
161750262750251574123309871124460891678570293214543
4549935933114401323741404657753591323718456352078308
405713462541504573362874669388871862238415085640889
5032644270049679097424454062497331543902157455646
39192478148890384984276255532216652077900733507592
964757755896578450057659953308323919446192887769
7528169044898456662899562111127198584110168727285910
723949263490612675726515878507163475289986748848312
1326200382824322446120711019186480675789670574721
13319016174682946138123263781348283247652740767928
438611551908871021275033125773176384132550483109165
63456918921192564102851397040037786349532756824075
# site
stats hit
1 www.blogger.com 730,781 71823,903
2 www.google.com 7969,682 53677,221
3 youtube.com 3735,964 14198,504
4 linkedin.com 8896,179 54478,6
5 apple.com 4637,457 40273,962
6 play.google.com 8571,303 74004,383
7 microsoft.com 6525,251 41560,641
8 youtu.be 8186,581 4764,892
9 wordpress.org 3611,766 79373,158
10 adobe.com 4476,331 37885,822

5209, 1840, 8697, 1631, 5925, 1834, 8646, 5478, 9819, 9334, 2357, 9237, 6186, 4491, 4605, 2435, 5950, 6807, 6172, 7909, 9682, 1050, 5405, 9475, 8407, 849, 7056, 779, 902, 2732, 7970, 5320, 9440, 8565, 564, 7707, 6216, 8573, 5283, 6843, 6856, 4453, 7778, 7153, 500, 4186, 5050, 2389, 1633, 100, 7427, 2442, 6561, 5261, 9062, 5532, 9795, 9828, 5215, 6252, 6864, 4184, 9944, 6402, 7526, 3772, 4306