Table 8375 stat 7557 time 2022.09.25 07:16 Last 20220925
name last high low cgh. cgh.% vol. time
3m 482,3857834 933,6360935 559,4017686 804,3924793 629,8204397 75,3288485 2022.09.25 07:16
american express 99,9173858 538,8618398 194,3644620 444,9813682 786,2044074 176,1300167 2022.09.25 07:16
amgen 982,9811653 639,467017 738,4765431 802,2196726 862,7355975 855,4213504 2022.09.25 07:16
apple 138,6604224 814,7661560 481,8883592 95,5790818 805,6328173 441,9990062 2022.09.25 07:16
boeing 997,8850923 980,7833980 90,1559181 913,721206 137,5525418 119,8750512 2022.09.25 07:16
caterpillar 30,9211933 95,8914112 657,9504896 313,7941568 611,1265910 560,917741 2022.09.25 07:16
chevron 15,6553171 671,8206951 288,1117773 819,2854135 996,8000755 69,863691 2022.09.25 07:16
cisco 956,9822260 159,930768 535,2773117 968,5638525 199,628516 455,8552958 2022.09.25 07:16
coca-cola 14,7680251 649,6242532 894,2097652 716,9095663 865,3868830 730,1532165 2022.09.25 07:16
dow 499,5499625 439,4955298 350,5074414 582,3060314 490,7403883 399,244350 2022.09.25 07:16
goldman sachs 18,3672361 588,2162050 430,435511 72,4434289 811,7209532 68,7061921 2022.09.25 07:16
home depot 930,7837091 616,7958005 171,3460196 949,6692522 896,3876470 165,2460200 2022.09.25 07:16
honeywell 895,7466807 552,3847555 487,9511596 409,5047689 319,9974779 721,7484833 2022.09.25 07:16
ibm 41,7924745 192,8526050 513,2595941 559,4441459 44,1745554 240,2138952 2022.09.25 07:16
intel 521,1889634 883,4165570 577,479293 662,4716985 794,2146282 856,2816789 2022.09.25 07:16
j&j 166,2656444 786,4841833 263,5074216 233,3041512 300,4245788 157,8133236 2022.09.25 07:16
jpmorgan 684,7155532 258,7274760 890,4974158 941,4106835 686,8245185 827,2629893 2022.09.25 07:16
mcdonald’s 872,4898173 734,6670577 704,5911417 948,8702332 856,7351842 355,1199083 2022.09.25 07:16
merck&co 243,5870830 424,5425017 12,5808156 356,6958345 297,6132947 423,1864773 2022.09.25 07:16
microsoft 111,3646816 597,7970895 190,4244011 61,616479 914,7947664 728,6186638 2022.09.25 07:16
nike 386,6774420 489,2426941 413,8433133 363,6552319 430,7866618 198,4420579 2022.09.25 07:16
procter&gamble 368,5535587 138,6638462 167,5612028 850,2775637 925,4474842 75,1150844 2022.09.25 07:16
salesforce.com 872,1347318 177,7861035 929,9054377 405,3154062 583,8936640 558,9955058 2022.09.25 07:16
travelers 737,9207025 651,1673734 707,8484711 609,748417 402,7473236 738,5688831 2022.09.25 07:16
unitedhealth 309,5890112 846,2344107 37,9210999 350,9083805 56,5262272 694,9853298 2022.09.25 07:16
verizon 432,992512 301,145444 992,8588361 11,7298924 779,6607876 897,4869028 2022.09.25 07:16
visa a 509,5066970 562,9112883 254,3004323 480,5625469 889,3266181 797,9259388 2022.09.25 07:16
walgreens boots 248,1464525 834,3035495 673,5288032 289,1043444 628,5896151 119,6209694 2022.09.25 07:16
walmart 449,1289388 351,2279896 789,2481275 715,2989850 755,2766369 211,88451 2022.09.25 07:16
walt disney 577,6904446 571,4665125 18,3683495 393,2647805 515,2267704 568,1874816 2022.09.25 07:16
2022.09.25 07:16 2022.09.25 07:16 2022.09.25 07:16 2022-09-25 07:30:06 September 25, 2022, 7:30 am 09.25.22 25, 9, 2022 20220925 07-30-06, 25-09-22, 3030 3006 0 Sunam22 it is the 25th day. Sun Sep 25 7:30:06 MSK 2022 07:09:06 m is month 07:30:06
8573383741088953355532948382358583876919938754625509
8218379353323012683392142515701988052093654860625770
505185189341833568295498283569588116481752815346010
785254975194852615727727325815894395152304058698402
1478852360189558999621653112904028135482918619611318
7606285783364943182132337527845480768012744734781793
785070018755635361359451547651691448008373391623198
256795379339811365549458478759571132187392276718927
80123147469678847216193561505010786063794978146805
1466366458788480288447377408799029917199605615696949
5295965364976574151118361476316654871020960050282052
507432023137678459539073441962054089995730891468958
2338554250688008263767663933270045293258141652447237
689187951279834760412833171675633397297852921795973
451500437684070774478629864247810785065558485234443
470588372151895697471143092392434363612485592546
47169023811957794405624212131962425731844404597528
878721577229240160319979747478036836929734249145681
6141942861217755954751501234246529895596365398068922
17677672918977244816830212232178322845156627252230
7535495891832934171667809757399381130151317047409
501939665510928579587192532277313257713475268569111
1674556688663216783443329193558553977476893409610000
54068998840580865549907505259699414126817364312934
692473491876377775387347702280181872483573596255300
614934653611141925289675958561722107961897128444
9227855491256256378467403709788088991824874470902184
4827116089667969991322226564247658994234518284162616
5000800864139079610579595563116740393789103427003465
840048869039720706998824705419260534753889561088
1014525616676359467064372444252296538311988935989596
4994246285419867795474528086971075118027447872591522
11607569625593078644219216444444581217265163208760
83553587316649965501329899662654452230333928625926
333619528043811418363752014642766827253854936328199
761016328098578270623555454645457143703377985329718
8735793137337574076697119033681920727959624128649
50478938626181144605973149121636641493437664796359
56782103839355061914500259578514796894956466301502
8656184644205501384936721223112056145831276531321981
541775546958289912246326384061795293098806377252838
7691274755661954408193297715429772774215564997324391
7456168726046263904935144947991445744827167070079997
9627140175226133915085864087723986375195646061808639
# site
stats hit
1 www.blogger.com 7849,339 56446,374
2 www.google.com 3386,830 33590,312
3 youtube.com 9700,738 6346,856
4 linkedin.com 3510,985 77054,225
5 apple.com 8428,312 63326,607
6 play.google.com 356,394 46986,255
7 microsoft.com 9128,325 90003,890
8 youtu.be 9429,29 75340,728
9 wordpress.org 3677,318 10085,707
10 adobe.com 1478,437 1758,118

811, 5254, 7439, 9081, 3832, 911, 9842, 6892, 2452, 2519, 3322, 6416, 803, 7978, 3654, 6915, 8888, 5117, 9667, 6881, 9340, 1262, 1244, 2271, 3942, 6434, 4584, 3763, 6327, 557, 896, 4444, 9639, 6109, 3757, 2802, 782, 2277, 2217, 5720, 9337, 3420, 5003, 9306, 8924, 1309, 7334, 9602, 5312, 6276, 8700, 2166, 3140, 1507, 8990, 1514, 9380, 2246, 2116, 5711, 1414, 857, 2772, 5718, 6169, 7153, 1071