Statistics for 2023.03.30 11:51 stat 9248 №7540790

Table 5791 stat 5960 time 2023.03.30 11:51 Last 20230330

name	last	high	low	cgh.	cgh.%	vol.	time
3m	163,3594029	695,8233750	100,4196533	729,6948569	716,5064108	382,4993880	2023.03.30 11:51
american express	727,8651833	423,3067075	898,520944	654,216867	658,3072348	694,9304820	2023.03.30 11:51
amgen	423,7958498	805,3480646	550,3839985	944,7123097	743,6396676	536,8425280	2023.03.30 11:51
apple	60,2645081	537,7753687	771,9194068	275,4980635	784,6979089	804,6828007	2023.03.30 11:51
boeing	750,4586582	704,4076811	766,3982367	338,1891737	194,1431519	537,7440152	2023.03.30 11:51
caterpillar	527,4812782	456,2705516	121,9920094	113,1802665	257,6504644	955,274363	2023.03.30 11:51
chevron	570,2303918	525,3544610	928,3302706	38,6783037	789,7417490	86,5548216	2023.03.30 11:51
cisco	140,4241477	744,3340721	567,2812334	79,944499	762,5344121	365,8834572	2023.03.30 11:51
coca-cola	526,4780810	64,7829389	129,193588	810,6984163	250,3358748	53,1780510	2023.03.30 11:51
dow	666,901390	856,4550740	832,9423394	10,9718736	367,7538907	306,9337867	2023.03.30 11:51
goldman sachs	36,3840329	29,7976356	918,3932380	681,4448663	871,7448164	228,9998641	2023.03.30 11:51
home depot	764,381802	698,139256	374,7511576	192,402003	841,483312	495,6731845	2023.03.30 11:51
honeywell	990,5051698	645,3571576	259,9510036	291,2941845	335,3191807	92,2534813	2023.03.30 11:51
ibm	712,7729128	698,5837375	518,9261526	584,2819042	964,2818819	296,3383878	2023.03.30 11:51
intel	34,4878062	379,8743360	536,8738623	547,5268079	379,1925783	884,6380925	2023.03.30 11:51
j&j	144,1749097	932,4786183	494,240969	732,2065089	797,4304469	790,3147387	2023.03.30 11:51
jpmorgan	357,3738479	597,3209322	656,8924726	659,6887691	380,379079	563,9164161	2023.03.30 11:51
mcdonald’s	911,1106254	443,2908021	303,3271893	928,4467855	502,8611714	925,9961892	2023.03.30 11:51
merck&co	885,6575031	203,6822777	88,9929443	997,4445493	367,5936593	765,225218	2023.03.30 11:51
microsoft	486,4248012	711,8664105	463,2743959	783,3744791	385,2260503	665,6882248	2023.03.30 11:51
nike	553,5941757	135,553384	455,604139	52,3406152	718,2542255	23,8058668	2023.03.30 11:51
procter&gamble	247,199092	251,6139619	613,158975	636,997002	441,3477746	966,9034077	2023.03.30 11:51
salesforce.com	622,7489371	278,71916	975,9431679	695,5282269	537,8304266	583,9926906	2023.03.30 11:51
travelers	890,6350927	333,6087574	889,3561986	415,1364878	376,6650402	750,9896762	2023.03.30 11:51
unitedhealth	681,3869333	90,1216362	734,554869	26,3568782	804,3029306	364,7794113	2023.03.30 11:51
verizon	246,594862	308,7834421	890,8912034	776,7807532	526,1094383	390,4156140	2023.03.30 11:51
visa a	466,8041346	552,8417446	469,3025514	831,1501123	689,9207970	272,4241924	2023.03.30 11:51
walgreens boots	976,2967923	781,7807079	600,1451403	560,8458213	205,8677573	629,945392	2023.03.30 11:51
walmart	759,4053959	875,2852566	515,2648028	701,9804710	69,2529723	822,5381120	2023.03.30 11:51
walt disney	555,6536362	688,2450083	574,9599727	669,5507171	257,4502711	332,8564877	2023.03.30 11:51

2023.03.30 11:51	2023.03.30 11:51	2023.03.30 11:51	2023-03-30 12:04:27	March 30, 2023, 12:04 pm	03.30.23	30, 3, 2023	20230330	12-04-27, 30-03-23, 0431 0427 4 Thupm23	it is the 30th day.	Thu Mar 30 12:04:27 MSK 2023	12:03:27 m is month	12:04:27
8916	8001	3316	5183	7699	2519	5044	1037	545	3129	3300	2826	2271
5467	1647	2728	1055	8156	9674	1741	1374	7720	6581	3991	5173	4208
2699	1372	5366	1744	870	7575	5200	6296	9069	2246	2294	6859	8721
6001	7970	2365	7241	5638	575	9618	1852	3369	2923	1923	7700	2433
4134	8868	142	6747	5075	8778	2848	4921	1796	4867	1731	697	7899
6646	6788	5591	8370	3775	9326	6621	9633	6715	9814	5903	6174	5255
9004	2559	8571	2500	8282	6279	2549	5162	575	6274	7182	2688	4624
8604	9358	8702	9810	5264	464	3738	5854	5396	71	275	2340	853
9537	6517	2130	4958	8980	9849	4919	7170	2875	4126	925	7129	79
1640	3951	1940	6032	7647	3577	9648	6263	1346	4608	6562	9422	6209
209	1341	741	2706	5473	8179	3101	9665	8429	9234	8810	5872	9094
899	3122	8862	445	3617	3183	5877	967	160	9879	745	9137	2999
557	1363	1304	8165	9369	7755	7228	999	7694	9066	929	2728	9049
9116	3450	6132	984	3656	9756	6713	8846	8938	5839	6484	6811	2194
4773	8548	8393	2006	9777	5848	5632	3049	1323	4511	4228	6241	3385
3600	8272	7935	713	6866	4146	948	7009	4684	6299	8027	7492	7789
5987	1786	6753	9566	1178	8070	3983	996	3806	2051	8738	3454	4465
2657	4018	3677	4475	9375	848	6252	6441	3915	9255	8551	6853	3874
7335	626	8808	3757	3728	2830	2895	9429	1144	5766	1	8007	4590
2316	7159	7032	3517	6294	940	5150	7483	2869	183	4119	7978	8910
9565	7235	3474	5596	5740	5126	285	1580	1468	5892	4708	9327	1058
6216	3330	7014	2041	7048	3798	6146	5271	8793	2689	6779	7102	3106
1430	6700	5877	1523	8041	2100	2785	5596	1792	6120	3011	2617	5286
9856	2065	4197	5393	5983	3813	476	6042	1935	1723	5409	9271	576
6441	7981	2587	4113	797	8146	9207	7458	1633	4873	508	6501	4338
5745	3437	5890	9512	1603	1706	6750	4026	8691	9024	6251	4081	8330
7932	6819	6739	5877	8883	53	5637	492	7371	9845	2136	4628	4683
1816	2002	3353	4976	2202	2734	1889	9845	9	3596	2823	7741	2363
1201	1036	7868	4648	2997	9803	8171	9685	82	2520	3515	5407	3028
8077	895	646	7429	7980	4533	5166	628	5500	6973	9702	6758	6980
4748	7382	615	8544	5897	3606	871	8622	4213	2931	8756	3637	3615
2782	5558	645	2148	8082	3484	4272	5815	2706	9462	2087	5114	8514
3448	9597	5488	7435	2140	1352	6105	7050	6058	8970	9199	8557	3003
2335	5662	1986	2998	6172	3961	9531	1686	388	314	7379	8760	8244
8024	6619	7445	9142	9801	2216	2710	1282	1994	2771	1693	1470	597
8378	5197	7314	3422	4246	2884	3972	4515	5482	4574	3894	7575	247
9822	1275	565	9774	6274	8982	1018	561	6615	6586	719	8352	8831
1860	8909	5673	3823	9149	6600	150	6009	2569	2359	928	7662	102
9581	3673	698	4816	7638	8337	7436	5848	6407	6909	5128	9440	2607
6459	7882	8649	5014	5873	7853	5318	1177	6951	1139	2648	8795	9959
9033	1409	9767	1907	4428	5110	2876	5152	1671	6218	4123	1461	5967
2805	3665	8684	2162	4337	7959	9575	6799	1827	5667	402	7447	185
9788	6829	5754	516	2396	2115	9291	6485	2695	9635	743	9167	8439
3747	6187	7453	5576	1729	3915	747	1443	867	9313	7982	3410	1500

#	site	stats	hit
1	www.blogger.com	4153,908	6661,57
2	www.google.com	7516,24	43075,341
3	youtube.com	6421,824	8530,240
4	linkedin.com	3814,514	41239,515
5	apple.com	9049,637	58888,536
6	play.google.com	7810,875	62248,855
7	microsoft.com	8063,358	65231,7
8	youtu.be	6985,414	15695,114
9	wordpress.org	3216,224	16983,74
10	adobe.com	2470,601	41312,889

4985, 8058, 5409, 9167, 9090, 9587, 750, 5902, 4652, 1310, 7541, 2006, 4145, 2246, 6868, 4395, 2420, 1971, 5653, 9605, 5662, 2581, 7319, 736, 4454, 761, 4493, 1770, 5503, 8788, 5150, 4223, 5635, 5398, 7330, 6029, 4193, 9403, 7092, 3482, 2184, 3539, 7008, 5313, 9324, 4881, 7283, 2043, 5297, 4205, 2441, 5618, 8843, 8145, 5158, 7480, 5867, 4018, 6328, 5384, 3432, 124, 9368, 3632, 9606, 7291, 8069