Table 4531 stat 9271 time 2023.01.30 10:58 Last 20230130
name last high low cgh. cgh.% vol. time
3m 258,3536029 35,1863305 283,3693870 253,2326378 70,3817594 344,2863840 2023.01.30 10:58
american express 712,7010871 927,7234324 961,5250558 927,6287891 623,3399963 592,4447755 2023.01.30 10:58
amgen 286,6106031 907,1706661 857,3608811 98,1147419 714,1323506 301,9975886 2023.01.30 10:58
apple 502,5536102 230,5717131 935,5742859 858,6479791 276,7850803 372,2371039 2023.01.30 10:58
boeing 310,2988105 866,9331524 639,4575798 378,9244410 69,2857794 96,9255111 2023.01.30 10:58
caterpillar 647,1928727 41,3611443 325,3413253 359,8269609 895,5889592 399,8303050 2023.01.30 10:58
chevron 164,2567709 478,4386180 42,8496954 676,3519872 149,5416148 285,7873125 2023.01.30 10:58
cisco 999,6630673 712,673772 948,8068605 992,5955070 999,331412 956,3249564 2023.01.30 10:58
coca-cola 375,3153841 152,2694019 904,5505910 100,675883 807,5779908 506,8492129 2023.01.30 10:58
dow 428,1819281 201,5761918 723,4863395 364,7227372 150,752576 790,982535 2023.01.30 10:58
goldman sachs 882,7830025 694,8818511 816,6504117 207,1906101 965,3587246 460,8701390 2023.01.30 10:58
home depot 909,5597187 937,7166774 138,4439335 566,5653954 626,7670903 142,3494042 2023.01.30 10:58
honeywell 254,5050913 73,4028366 580,8622557 501,4624669 645,1948504 344,4614017 2023.01.30 10:58
ibm 845,5511254 652,8110578 909,1120236 681,8191655 672,6189240 536,8094516 2023.01.30 10:58
intel 63,1017330 375,6887189 868,5164340 39,1222530 22,1102644 525,6018742 2023.01.30 10:58
j&j 972,261794 65,6177781 221,4086590 80,662918 959,7311915 877,8696343 2023.01.30 10:58
jpmorgan 843,5585463 689,5149573 178,2246425 325,2403277 327,6992557 929,1951987 2023.01.30 10:58
mcdonald’s 216,9671696 318,2372149 78,8425410 839,499540 868,9034300 668,897501 2023.01.30 10:58
merck&co 312,7469118 156,2718733 478,333914 142,3213184 592,8303072 836,7694078 2023.01.30 10:58
microsoft 55,1606844 10,3813251 860,9387819 576,756297 906,8939754 313,9833854 2023.01.30 10:58
nike 736,1519336 34,6052367 56,7010714 695,3674525 448,8510285 639,9260864 2023.01.30 10:58
procter&gamble 884,7808332 248,4763574 611,836803 246,6660899 245,2555006 48,1043047 2023.01.30 10:58
salesforce.com 195,6239387 180,1002338 518,4927789 84,2544304 645,1169585 859,7000761 2023.01.30 10:58
travelers 818,5546538 68,2660129 406,7068542 192,2901021 488,4395040 766,988276 2023.01.30 10:58
unitedhealth 523,122246 765,7675488 268,8123324 871,4620074 436,517878 562,9541851 2023.01.30 10:58
verizon 545,6458604 209,1892792 763,682825 889,5808486 623,9568837 847,286185 2023.01.30 10:58
visa a 664,389607 319,1514251 478,851799 251,16488 98,151700 769,3651294 2023.01.30 10:58
walgreens boots 827,6410510 827,2637734 693,3893780 218,2374054 36,4265739 427,7980571 2023.01.30 10:58
walmart 495,3160396 379,1177925 273,2257670 147,9366611 265,4651315 88,7431922 2023.01.30 10:58
walt disney 550,3383388 745,6477158 354,5140385 13,1810111 155,8399819 445,8479281 2023.01.30 10:58
2023.01.30 10:58 2023.01.30 10:58 2023.01.30 10:58 2023-01-30 11:12:00 January 30, 2023, 11:12 am 01.30.23 30, 1, 2023 20230130 11-12-00, 30-01-23, 1231 1200 1 Monam23 it is the 30th day. Mon Jan 30 11:12:00 MSK 2023 11:01:00 m is month 11:12:00
6628264651215842441610108484932112588639420181765244
893443459382251955921036264816299501264356372910
18999149072907617845673596574843176431400924326349
52893939329452849559401378613647459389474997132396
321027413694227942281760877938679953698241548421914
636473705347358713861154912798798547989955754481540
811227013273165178231222508386893774154127185265114
62014620162122275719264036140411586616768534472150
61819778758629359176109931694323272990872511621994
572880709158855344209312687716612665660772341653607
86082293615829518343728587769655033126517791505090
9769558421448144929743283443504365468605152826236776
904586362796338917804822590316821710639089383827177
1650656275994349974146395523866163414464479331462926
41189626521610949700738449261193254598270603477344
76969452557439284864647492046482225428913681294595
743967116341127350289361204580971804692732044006327
842886539643109438747603227199347426811255518551817
2161192297522943337244958939190035155486771395443066
151493464095954799936365770255204201565415712279587
9870346312297855830620807966715050074066704849844368
169287834534409158729712212139191286363368711281895
602057886020598287583454851080544812755730652288159
503766677462381030737294631956886533123955724723475
419434467616164054146968235090539094256417676739674
2493860629234669515248526566589294893574131922251329
5100888243628919734257668211429577083327439418401357
6347042757329791478297357867471804039994523345344
608646933421024728995235052170742698050218598256704
79693040576449565685783821961893885178412011562388
73989563198131388434147935721748307821181335734691
27562022518673553520227943575558445892185570232018
6862846676059399636590469332305592234731591596965819
2655801579962425242976829656641277651267735382315270
1271927747169931660476074387905718636115741340174699
9168345370759402181382836847966939154488612416844624
6117777510374513808186717148981741340619854647225
70353825800529975627223770531948811952794315235101
2536840521518669709959152452770411709273342889783933
90725202317647367497702028612837151554464616923104
3888949990023275274119408031436356009169599837269901
8058392047113243562727786448535229967822843345801859
8283202097718775123814977695672660255992155947596344
28037921501246725835973706951993162325768592139727
# site
stats hit
1 www.blogger.com 772,267 44851,16
2 www.google.com 9006,768 29548,993
3 youtube.com 8468,762 14298,755
4 linkedin.com 7862,495 47994,788
5 apple.com 8547,84 15821,339
6 play.google.com 350,679 26963,757
7 microsoft.com 9109,874 52465,746
8 youtu.be 7950,893 71846,873
9 wordpress.org 1584,167 88724,59
10 adobe.com 9346,183 5182,782

1948, 7305, 155, 5445, 6764, 1337, 1522, 2657, 4145, 8207, 7300, 4651, 5800, 8315, 5758, 7070, 1484, 4603, 9557, 2625, 8873, 9868, 2860, 652, 2639, 72, 5786, 8907, 9962, 9212, 3349, 3424, 657, 6471, 8074, 6534, 3056, 7340, 8926, 2921, 6850, 1502, 7714, 4220, 7630, 3394, 9714, 5810, 4844, 584, 1375, 9864, 3518, 347, 5194, 4007, 6259, 4678, 5917, 1647, 2330, 4524, 1858, 2414, 2614, 9619, 113