Table 4239 stat 868 time 2023.02.02 20:45 Last 20230202
name last high low cgh. cgh.% vol. time
3m 290,1979851 866,2754605 894,5388766 779,383960 176,1749111 903,7429123 2023.02.02 20:45
american express 551,3155518 884,9905039 992,5312718 775,1631563 257,2107618 588,6566710 2023.02.02 20:45
amgen 532,7960822 759,9449283 545,1835408 32,8347074 382,8979403 111,2756645 2023.02.02 20:45
apple 437,8894152 314,6121207 65,2171249 355,6154838 533,2399155 606,5248925 2023.02.02 20:45
boeing 771,3815236 688,275734 592,2761510 684,1241998 73,4439337 70,6172370 2023.02.02 20:45
caterpillar 627,1008126 452,90002 998,5621122 285,4355696 452,5987251 48,5158535 2023.02.02 20:45
chevron 816,4027231 132,3485265 642,7373248 873,4138258 119,5614677 441,7111337 2023.02.02 20:45
cisco 837,1256435 835,9098517 570,9044614 527,1970515 6,9790330 206,40266 2023.02.02 20:45
coca-cola 541,4907163 440,9926724 90,4872864 509,9052913 890,6398629 254,5326481 2023.02.02 20:45
dow 377,1272367 946,4960360 689,3878730 207,5263230 514,425030 436,830935 2023.02.02 20:45
goldman sachs 947,9632633 280,9522381 942,4861966 956,4834414 976,3958609 476,663541 2023.02.02 20:45
home depot 883,9846395 971,7731568 624,2254631 306,16901 353,2522786 498,414040 2023.02.02 20:45
honeywell 640,7048955 568,1536679 747,39016 237,6943627 967,5169063 646,9094611 2023.02.02 20:45
ibm 4,6028654 393,9800155 998,8690162 47,8818734 853,180149 655,4781580 2023.02.02 20:45
intel 244,9608348 480,5961776 213,9775740 637,8532649 682,2053084 7,4298679 2023.02.02 20:45
j&j 210,2436941 125,1763747 760,7708312 86,7637031 374,4787382 743,3724226 2023.02.02 20:45
jpmorgan 348,7900882 255,2014100 808,9093260 679,515809 870,1594159 648,832742 2023.02.02 20:45
mcdonald’s 137,2853399 936,8194593 491,9434718 250,6998582 187,3735575 876,9477662 2023.02.02 20:45
merck&co 145,9620686 711,5180851 441,4551878 890,7885610 246,1448036 989,533789 2023.02.02 20:45
microsoft 55,6695389 105,9242903 829,7527181 8,9659446 39,9441035 785,5287063 2023.02.02 20:45
nike 887,347308 229,747410 408,1047972 23,5526769 67,7339764 71,5076725 2023.02.02 20:45
procter&gamble 189,9612696 296,4344399 106,2862044 488,1602026 955,5927785 85,7846979 2023.02.02 20:45
salesforce.com 346,920573 750,3835546 37,5360461 912,9237359 571,1408252 998,9790652 2023.02.02 20:45
travelers 246,209840 532,3124880 755,6025040 820,9441244 564,1163938 379,6698465 2023.02.02 20:45
unitedhealth 403,8663830 830,3583412 459,9145419 143,8046580 7,8936814 189,427599 2023.02.02 20:45
verizon 430,1004732 966,5044 242,9649725 979,4869206 985,5113116 799,7409167 2023.02.02 20:45
visa a 114,6195690 685,6775890 736,636052 348,1385608 930,1774845 497,3891496 2023.02.02 20:45
walgreens boots 92,6399411 194,986255 534,3820200 142,9633499 483,1078809 963,7237915 2023.02.02 20:45
walmart 73,9434237 211,588099 455,101206 799,5685506 630,4847675 246,3656522 2023.02.02 20:45
walt disney 548,5935749 504,4783609 771,11150 867,8630857 641,613178 961,1746784 2023.02.02 20:45
2023.02.02 20:45 2023.02.02 20:45 2023.02.02 20:45 2023-02-02 20:58:56 February 2, 2023, 8:58 pm 02.02.23 2, 2, 2023 20230202 08-58-56, 2-02-23, 5828 5856 4 Thupm23 it is the 2nd day. Thu Feb 2 20:58:56 MSK 2023 20:02:56 m is month 20:58:56
1031925910192839860450011424500231481756370167945214
1225042261324981836015472144483323408214369832638
436439448561477638459701256390151731889834354913536
23041530120043737616109912682961269248935586484040
6455573971645082984659730265857366390380527954
447287756918042732294723898953798122830424921058390
8180296183026935594365094054918916595981764280342189
66743372037725684575955203640475215541398397968394
575679108709223776337753960113828377732829652374962
1035918221955856288186803706455516696057135096369213
3341767366953223077872351265057837343781344932062
8302792496271964355241958482585245106935923235133055
5585519533899342101095693638604672598233537782649
3005658374873606981361778307812415999630435847296
951594861082832585499832849391508799185553315407775
4047247358205414415077964160828685003635144651049354
5313676132102708514976703834705842947975520893564122
127441029660538955017228428267372938377122001212643
664752608019994716243166075115080265677738253328610
9217770462409858511880335560476577459692414143252479
8432285953406862193473944600245076237827788532274466
529471844965582265654293965261891543869984996123879
324750734471650281377270352463994423142996292763898
5322680010066305775964442430125882989623738915401125
282553319525232985263717316693183898339905912549573
77469172261492708719859751191884604561812628953652
6237863435476921525047157478331423834522992274660
954693615078102298165194367943662872514298780337467
663434948877884762356985493598698668779943462144667
6843671065318516367184539983677567488733940946655
1184547420698548662621213346920322393949726424025445
21045858306516262890855247363859567350451448991663
16669123805514977746704675230951032508616156536199
7100862832592827440491866295776663592592212350205292
825026921110554685548530897580132486511973054769931
351841001131975367993613600114835472063828358664799
4879306564591759539229086711600720502490573533217595
234550046630671056916277372633868136340737394251588
589929566510695324441395327723214534122226801920854
740991555438390485463694192690815290405191036579809
116753561021229817615228613060769271596013217088861
6663574988548201893569759396896843988397492084756018
2130152093433507465320066570207421732279609462387150
2157203854184899515751199332102426252278113861695592
# site
stats hit
1 www.blogger.com 2262,10 18292,676
2 www.google.com 7241,299 89069,287
3 youtube.com 5025,709 82822,920
4 linkedin.com 1980,522 43481,623
5 apple.com 338,302 55521,11
6 play.google.com 4035,689 27337,163
7 microsoft.com 9168,744 27653,362
8 youtu.be 3601,619 92099,587
9 wordpress.org 6273,104 26125,352
10 adobe.com 4026,152 63776,906

4660, 580, 2590, 217, 2352, 9636, 3060, 8409, 4029, 4092, 1238, 6483, 2566, 6303, 6374, 2685, 3595, 912, 64, 1786, 1455, 1656, 2685, 5005, 2092, 6924, 9050, 5605, 3402, 5700, 7259, 808, 1649, 7038, 2848, 4127, 245, 8816, 5846, 9643, 2917, 1266, 9973, 3581, 8777, 3150, 7666, 6889, 5678, 1026, 2749, 2827, 934, 5922, 5463, 4716, 2132, 345, 2852, 5479, 3207, 7663, 2587, 187, 8477, 6788, 6364