Table 435 stat 2601 time 2023.01.27 20:35 Last 20230127
name last high low cgh. cgh.% vol. time
3m 836,1104793 593,1918656 247,2810093 774,4279521 240,6644679 437,5334836 2023.01.27 20:35
american express 544,9877678 930,6842893 409,5758350 851,9091308 229,721548 84,4652317 2023.01.27 20:35
amgen 775,5888057 39,598590 277,821937 320,1128653 193,9134772 305,4397561 2023.01.27 20:35
apple 195,785922 867,4337363 743,3050426 967,2874848 293,8981210 971,7019350 2023.01.27 20:35
boeing 474,8228201 611,7024592 895,6949049 168,6701014 284,2064159 730,5606061 2023.01.27 20:35
caterpillar 289,498826 673,4812825 963,9782021 921,1578462 57,7887465 591,7998541 2023.01.27 20:35
chevron 94,5588023 88,3865992 457,591129 89,9308791 882,6995998 633,7769078 2023.01.27 20:35
cisco 395,8010290 447,6782150 8,1769696 239,2960543 227,9122923 777,1902118 2023.01.27 20:35
coca-cola 890,6983752 348,9472885 487,9396404 747,5809106 498,8344815 967,9553658 2023.01.27 20:35
dow 893,560439 886,7755273 755,5195829 552,1501482 321,9994443 828,3280566 2023.01.27 20:35
goldman sachs 177,671842 624,4032659 979,4014477 593,8699708 100,9415356 817,5869444 2023.01.27 20:35
home depot 881,5644018 168,3796186 399,1353647 335,2924776 192,2212290 68,9470521 2023.01.27 20:35
honeywell 741,6204399 98,614238 620,9255634 390,7962978 992,135912 200,9722239 2023.01.27 20:35
ibm 415,7930412 842,5148616 734,6594537 102,6157527 224,2696610 995,6227387 2023.01.27 20:35
intel 405,3303554 915,5964342 552,9832210 543,2923963 604,6406865 354,2235449 2023.01.27 20:35
j&j 566,7433003 20,5589973 757,2194063 531,1719303 13,3734156 687,7470242 2023.01.27 20:35
jpmorgan 33,7885978 363,2567247 59,3581479 879,4632844 688,7946796 60,2400877 2023.01.27 20:35
mcdonald’s 778,6032048 532,3815613 244,8863039 605,8101410 629,6249488 369,3864957 2023.01.27 20:35
merck&co 844,9003592 558,8568024 274,2452177 604,3066440 34,9666032 563,920741 2023.01.27 20:35
microsoft 325,4428320 555,132544 238,6150769 254,154120 219,7858260 397,4621728 2023.01.27 20:35
nike 672,20795 273,3017340 627,6414519 688,4713831 542,2466555 328,8155858 2023.01.27 20:35
procter&gamble 492,9320119 123,5256885 898,6855983 618,2233661 129,1731209 237,3659417 2023.01.27 20:35
salesforce.com 788,4899625 381,64793 276,7783270 469,9479182 780,7409657 250,4074346 2023.01.27 20:35
travelers 383,9378817 878,9242285 185,2070031 740,6764101 139,8620439 202,376300 2023.01.27 20:35
unitedhealth 548,8198610 261,6760723 992,4976165 42,7811796 987,4233677 787,2633672 2023.01.27 20:35
verizon 202,2563107 212,9821011 997,4609374 390,3796938 399,2683532 304,5833562 2023.01.27 20:35
visa a 475,437365 260,6143711 905,4618648 652,4534224 282,9129970 130,2747075 2023.01.27 20:35
walgreens boots 411,1715087 56,3981923 595,8435458 661,7965709 100,8728448 778,971328 2023.01.27 20:35
walmart 334,1682075 477,7326012 437,7807488 316,9119168 824,5757236 526,7302655 2023.01.27 20:35
walt disney 38,1782888 184,3193140 92,3131825 594,5018992 485,6499085 900,795673 2023.01.27 20:35
2023.01.27 20:35 2023.01.27 20:35 2023.01.27 20:35 2023-01-27 20:48:52 January 27, 2023, 8:48 pm 01.27.23 27, 1, 2023 20230127 08-48-52, 27-01-23, 4831 4852 5 Fripm23 it is the 27th day. Fri Jan 27 20:48:52 MSK 2023 20:01:52 m is month 20:48:52
5617593465497683167325968169772669784302686596743435
4844369448694401365577079179634788593490844116129228
237847335953606895565989276430415916361525724521803
9214363418917343754236808225962259905075587837764601
7457777979452675543354504929371241391242675826567524
8497772331150748951009673472833088113826389566011
6735754572015557913962013996738338519628217782349955
2541600146247218699382102390843666362279152710734708
4091353894382956463081739747626677145304724685815957
565412622783303939798948178993163711515763412925377
48778061406478624077678195512024276373464720355380
5389260652084722831569834112431684384864811968549648
7235766213519285381614377760732459285801622465132795
8378912311509708897018625014274642156202524729732371
52852833515772866858993768874506217522889149467980
7244576131488498912520894649573051661604296750796781
763691089612568596677669145647637437476528897788
41874050685972163012317489685842746955189623452765
41411477150847956632724276192022411821895796722185
24234652563984072027797904716732562688472121962092
390190444974615851379407368169941739555474861258089
534378220581439176862885083663541531681414854547193
6513763741614885795562699038168377699062734413993
3808226366484317337724536421520254809439129368993625
742411266597486259337635579287289271149171949577619
984731516881509899067466965535929285609939568039353
785662897985991394635228491356063617914512328702496
561131493294389294784396663721463796266858737879748
46283732588064224306333636188649786373868077617524
376742184044740917214789649530839829190697543891292
351744152686644259142154698112736919424260111704090
39591493154643026049751709273357317570277495119714
523999039029780791115529531339940672728673557178634
47935505825653917120194939722945412045860524287513
137764681720815557677967456955765914771598256847194
9138562187849880700965128823157434364826272995253881
269835333853951293216472354879986432337641063594783
1974953048145419211810158746992695358697353299557556
16417599300073054274756388811785045238407919025106
115130214251585936585967113563648688743442738465675
443770130104602848672535049465467117667363618707518
9624596192882875993880319656693584066925957783122
9459179012898339671176457615547021227705311583011074
795644846263607091894654606688357619832291468964641
# site
stats hit
1 www.blogger.com 10,769 29412,719
2 www.google.com 8755,51 51440,561
3 youtube.com 4984,623 18672,893
4 linkedin.com 2291,992 98432,965
5 apple.com 9385,910 42529,556
6 play.google.com 5982,651 13199,48
7 microsoft.com 6335,255 33925,829
8 youtu.be 9446,402 29283,946
9 wordpress.org 1693,587 66433,45
10 adobe.com 6370,179 60506,136

7918, 299, 123, 7222, 4199, 5204, 4101, 7036, 9075, 6096, 8252, 4778, 2193, 491, 1275, 1989, 2124, 7030, 2233, 1468, 7031, 7133, 2354, 7782, 9493, 4514, 9427, 1866, 4516, 5600, 4201, 4983, 9875, 8570, 6262, 8540, 6709, 4424, 9841, 491, 6083, 7078, 4296, 7129, 1299, 4602, 317, 1823, 1595, 2300, 431, 1149, 6511, 6202, 7779, 5685, 1697, 9370, 1705, 4804, 9227, 8503, 8988, 9735, 718, 8439, 2873