Table 8313 stat 1521 time 2023.01.30 17:08 Last 20230130
name last high low cgh. cgh.% vol. time
3m 484,9699496 577,9960050 381,9459935 767,4491160 212,9452639 976,7791710 2023.01.30 17:08
american express 23,1420018 8,4551326 70,4212238 953,2295789 89,7449581 650,1962033 2023.01.30 17:08
amgen 983,95140 62,4072102 941,8930366 559,4248621 863,1359867 421,2433678 2023.01.30 17:08
apple 82,1878170 692,2931964 133,6691282 73,1560313 811,796507 611,8808545 2023.01.30 17:08
boeing 501,5644119 111,5898487 310,7607646 786,2924650 770,8478125 699,7115007 2023.01.30 17:08
caterpillar 741,2588953 137,6038351 395,5572298 847,4768621 745,5396866 770,8781276 2023.01.30 17:08
chevron 209,8424258 35,199447 922,6453226 900,4229509 210,112325 13,5191042 2023.01.30 17:08
cisco 772,7988514 811,5422754 647,5112442 254,3875129 770,3901388 991,1650214 2023.01.30 17:08
coca-cola 947,8385508 642,6924152 378,4119419 570,5870520 255,6047015 607,1764440 2023.01.30 17:08
dow 250,5077957 599,4597584 519,6121944 978,2910251 411,7904317 833,577096 2023.01.30 17:08
goldman sachs 302,870765 445,718153 477,4365703 237,4245838 275,8787201 117,6533583 2023.01.30 17:08
home depot 291,6875417 241,5450296 292,8474069 721,5422670 355,3208684 3,8742307 2023.01.30 17:08
honeywell 933,9808879 166,3441086 771,9985562 402,729954 86,8470406 145,5628479 2023.01.30 17:08
ibm 284,3816472 987,5587319 261,1044306 212,5510292 792,4525005 96,842152 2023.01.30 17:08
intel 300,8175323 626,6551099 139,6285076 529,714634 609,6945964 416,3807149 2023.01.30 17:08
j&j 693,8173901 454,7787851 664,5985208 342,9480414 980,3290645 507,2405353 2023.01.30 17:08
jpmorgan 434,7188634 791,2254673 172,8876232 310,4712712 705,9361646 127,8435560 2023.01.30 17:08
mcdonald’s 565,6557217 915,1740675 350,3305913 555,434704 148,84926 822,8124119 2023.01.30 17:08
merck&co 607,1638883 760,5871813 493,2672266 827,9264478 986,6192809 152,1574538 2023.01.30 17:08
microsoft 507,4615974 629,2120594 398,7551059 56,9624341 411,9706346 137,7611454 2023.01.30 17:08
nike 301,6912839 804,4492072 700,6268711 262,3067897 790,220723 894,2837121 2023.01.30 17:08
procter&gamble 290,7216874 210,2753887 341,3620749 433,8478722 823,615672 60,2214343 2023.01.30 17:08
salesforce.com 816,1155468 184,2275005 87,3203699 988,3874072 12,7932616 836,7114302 2023.01.30 17:08
travelers 420,982334 19,2108920 121,9121908 495,4096044 634,7047640 685,9748463 2023.01.30 17:08
unitedhealth 67,1178354 822,8905111 180,8826500 112,9960756 998,2958136 224,843781 2023.01.30 17:08
verizon 616,2122219 472,6278372 6,3083996 339,4256162 407,3574871 636,5269385 2023.01.30 17:08
visa a 270,1311122 936,9035558 836,6215358 878,9027149 739,7011206 793,9187737 2023.01.30 17:08
walgreens boots 584,9051712 914,5819673 201,1384253 666,8171681 351,1381306 445,3561306 2023.01.30 17:08
walmart 447,7842725 781,8531631 142,4182549 380,4114372 549,3166443 315,3852431 2023.01.30 17:08
walt disney 938,1933950 288,6775513 894,811839 596,4782861 986,5111741 61,1873397 2023.01.30 17:08
2023.01.30 17:08 2023.01.30 17:08 2023.01.30 17:08 2023-01-30 17:21:27 January 30, 2023, 5:21 pm 01.30.23 30, 1, 2023 20230130 05-21-27, 30-01-23, 2131 2127 1 Monpm23 it is the 30th day. Mon Jan 30 17:21:27 MSK 2023 17:01:27 m is month 17:21:27
726634496311313823756544610581020799477901899733
846572852340384319859077217795528528842201288192816
4774521013961350401332316033927527389227746340925986
616661081413369563882973770142887053428939944706857
70282367052149233814041952721658165413129347052814
2526507472153322463985054268593065010620784042767
3173769862689269960771161933732135325013244467757787
628332075283212478545082162304994751499441761437
2747311934251409410047004678612297509554156214815
41015217609374888548381945248839781193743404171623
43492767180741542405312094431093507929899918476644
6100803452629641546159709674608715219047253517228
5101428552612558710556766375483829199097215072817619
1607702893207909387239886463951311619359242279332657
93304421194349194861109978425939140029224540680082
617774080968771701885439684617461735753584645148065
285029524086945796148951556744438493501790940381785
814865153513743443274312653441621239459606866933329
924282637251732579537402978952472093799972475945487
2490323067813185349841186336349737665570288154654402
260043715658265267813582087629856788275637036485329
4718320759821115389272125659120057511872949046826723
9805299068975927682659102261471239579361738684427160
6806569528923897632358989784688355660720034355719
467277209136724103285244550994766448280296707867
9972943021219850593390799727616837946928464648886346
589470985885506227599416937945504953794672889733631
1618547032083978512573745177736827419941520415676014
488730691241036264969574547648922672053625963802084
10934731250328535136257856941495317606688176859506
37261437467945883421816753141693122691826284966241
57394310786911293844924679452628781956057956856218
149198139016587952435753851995804371392076336099
616294815729709387031092158298873810294420756394714
172830395579609157910088795853703856145073801993
161516371898674971694279267466196779984750929639
9030615589758653409710276068200067650015402661705
1577914090808974919230037085368598688854524731333647
792261961688429493578997860762786031870714759469442
9248646282476808401022149322167699026506189195422252
9172134564363187348772805875879095939660643015515741
5471403862989442282182348774744020157343140489168204
624827931951646147144155866790926955411616248360
5894249026193850947846464277906870297979847393813956
# site
 stats hit
1 www.blogger.com 997,157 39786,996
2 www.google.com 9928,541 58477,721
3 youtube.com 7896,995 98204,101
4 linkedin.com 3794,72 4869,84
5 apple.com 5363,162 51147,148
6 play.google.com 679,984 85076,534
7 microsoft.com 7810,233 38043,506
8 youtu.be 1707,782 90123,271
9 wordpress.org 9387,300 26572,932
10 adobe.com 8397,851 65157,630

6336, 2243, 7787, 2416, 8196, 76, 2403, 5837, 9212, 6435, 9907, 6415, 1794, 1293, 2245, 8748, 4885, 5634, 4071, 2069, 1944, 293, 7552, 9075, 7024, 3791, 4645, 9827, 5935, 6738, 8704, 6759, 6475, 6260, 441, 2811, 473, 6731, 9234, 4786, 1314, 3187, 8783, 2397, 4134, 2895, 4619, 6425, 2045, 1638, 1012, 4870, 7552, 9507, 7406, 3043, 2869, 4677, 9244, 6367, 6207, 6214, 8915, 1919, 5322, 3444, 8004