Table 7074 stat 2749 time 2022.10.02 18:49 Last 20221002
name last high low cgh. cgh.% vol. time
3m 840,3389128 856,849688 891,328001 263,4813225 482,7660260 506,1085324 2022.10.02 18:49
american express 938,35951 893,4553979 100,600943 733,3718881 697,8902730 57,1230864 2022.10.02 18:49
amgen 48,5599109 977,7701683 616,6853553 45,4564107 25,9014528 541,9159936 2022.10.02 18:49
apple 934,8039723 397,4160659 570,9033470 525,5083456 907,4177948 963,64821 2022.10.02 18:49
boeing 478,6971542 378,1752724 587,4347667 299,6352690 994,2763353 406,6108899 2022.10.02 18:49
caterpillar 961,4504364 68,9859586 352,6086800 902,2861420 413,2992680 702,9826505 2022.10.02 18:49
chevron 203,2268061 491,1095569 644,4547395 116,1224898 152,4944091 298,7393206 2022.10.02 18:49
cisco 929,5961207 375,9238531 872,7800269 535,8341465 231,6020435 820,5823523 2022.10.02 18:49
coca-cola 211,7220570 868,6233757 22,5707021 606,2239398 797,970222 334,4421089 2022.10.02 18:49
dow 552,4495355 565,7036552 944,8623606 443,8731201 459,8175653 797,3309372 2022.10.02 18:49
goldman sachs 597,3317161 165,8280553 933,9851885 410,1444829 707,2789018 768,7285703 2022.10.02 18:49
home depot 849,3738847 952,6471120 471,2860065 90,226685 735,6538193 726,6794864 2022.10.02 18:49
honeywell 516,1692993 553,9746611 986,3495796 306,5844567 681,4706817 413,6150552 2022.10.02 18:49
ibm 456,8229195 759,1631156 102,5273966 891,9514251 901,8441958 598,3721881 2022.10.02 18:49
intel 131,6877577 395,8657442 342,1211800 545,8577567 291,978370 832,2773438 2022.10.02 18:49
j&j 447,1380159 861,1287122 609,2743123 744,645677 98,5033054 228,1990530 2022.10.02 18:49
jpmorgan 31,1193690 151,9319831 963,7490150 304,937669 437,6990275 959,7783495 2022.10.02 18:49
mcdonald’s 820,5047416 636,1106867 602,4685239 388,499951 606,2498309 179,2152372 2022.10.02 18:49
merck&co 524,9224746 280,6213749 426,5074880 820,4564818 627,9709057 389,5904215 2022.10.02 18:49
microsoft 720,6926359 684,1566932 392,6436994 935,2118708 149,5711488 323,7510195 2022.10.02 18:49
nike 40,7105879 801,6462123 960,9797218 861,4845618 902,1412541 106,3279762 2022.10.02 18:49
procter&gamble 649,9263644 784,2755989 897,1729227 866,6171907 865,5502087 774,2572217 2022.10.02 18:49
salesforce.com 194,7089265 469,3423489 280,7916499 94,3197479 502,8943828 965,4626564 2022.10.02 18:49
travelers 874,8274095 947,7763009 968,531548 105,6174056 979,8887349 893,8767891 2022.10.02 18:49
unitedhealth 62,7590248 494,9272159 309,2678636 185,5031414 976,6535300 845,2568653 2022.10.02 18:49
verizon 445,9388586 577,9474175 833,5425732 410,7073459 370,3572920 484,3386462 2022.10.02 18:49
visa a 411,5879237 956,3899657 477,8490562 267,5383159 608,7607345 466,9173142 2022.10.02 18:49
walgreens boots 29,6499693 421,53880 304,2659458 262,7486791 205,8388663 696,380457 2022.10.02 18:49
walmart 382,1061704 745,7514221 463,2290382 90,8739089 817,461200 264,2936203 2022.10.02 18:49
walt disney 895,5306293 832,5032570 292,2974679 421,3199617 947,8410267 326,2509364 2022.10.02 18:49
2022.10.02 18:49 2022.10.02 18:49 2022.10.02 18:49 2022-10-02 19:02:40 October 2, 2022, 7:02 pm 10.02.22 2, 10, 2022 20221002 07-02-40, 2-10-22, 0231 0240 0 Sunpm22 it is the 2nd day. Sun Oct 2 19:02:40 MSK 2022 19:10:40 m is month 19:02:40
587731186958808095326546494141340325907266822525146
51178705462676238846124225992518543666455967119714
2814950777161514225010003883445167697317230182989601
962161384661189869108791603345639126877356824122933
363736585495403429125842862442359162693748789228967
80093373609121712463026929729757477373748956233765
37857473517641296423555899676258838929543588944844
60946563357625463098652962697445154476304033357770
9006159760454315755029558938781632808418591181357764
12527868991016857239198337292868429344733287423347
571281921945951465476160128775211956450553133455
6472839568481300758144829206668090949449790011843417
8653953613754303582538766189844336326616161530025680
103375625513180151580934324696910429655382871333597
6152981174988694529376613329302749945338554951195864
8489938817438682737023974433730761621269205765398223
377472902286263378627213592927236476015924885881366
6778803999908341144930572301845774624097271173392695
9037103192817188811779744078497309141596621529061
85011588298624794759396843725090709378302780672452
3318148754658777118395441849806792318665858968506652
4653431724469708113919222554887636070821392689620
56115823634469797579829433572458709123776451357969
7820512550923907299713899119399625475093033942238
3546236552087507623637947561781935051121896150477
400339403315851289995864467615905016429249094878526
89667851562251310262986150785699732856429876662666
450377563534305757649105120410396685089297914816141
970450539624521803684392372571124791607893621909511
8844900167708792107422814470364814097111749629506170
37659093527878973812324922128178987519865975656047
535941628819887442415425940295098079475507468398919
15191267154465618153243423114519968705145627887946
140984532816810753681724059153943638967154232041852
5451180185008180353669238869985564504705958644679
496059975648945048436564902148345376284967159934934
304090768201560284656458696824635093543497264821315
6095326357182410843467422279344609353598060018853
7602222814866223934951776012119629463792528375071254
9496301082263683952887756980232992968417782059092241
10682632358517467068557196352021324095265528013881
243322319804421350341273898876371487134192911663726
9413489171463082199716161866407171394789872118592603
511998117589537025179803189196598216862575172551664
# site
stats hit
1 www.blogger.com 8975,425 35220,483
2 www.google.com 6844,731 99473,62
3 youtube.com 7121,880 82000,635
4 linkedin.com 4161,68 88599,668
5 apple.com 483,446 85660,229
6 play.google.com 4116,208 4974,565
7 microsoft.com 697,279 31568,646
8 youtu.be 3038,547 81220,202
9 wordpress.org 9703,165 68410,655
10 adobe.com 8954,679 71576,608

5358, 9740, 1278, 6520, 4982, 9852, 9298, 7750, 8648, 5120, 2331, 3813, 3973, 2928, 7516, 6341, 1421, 8911, 2497, 8434, 4231, 4532, 3776, 5610, 6490, 6534, 7861, 2795, 705, 2596, 4725, 1094, 5017, 8843, 5433, 4990, 5561, 3192, 1802, 1761, 9530, 7111, 8641, 9225, 5627, 7565, 755, 6496, 8661, 3284, 2615, 3758, 7794, 7513, 5749, 7887, 7568, 2669, 4902, 5552, 3713, 880, 1774, 239, 2714, 4528, 1795