Table 4644 stat 5804 time 2023.01.31 15:45 Last 20230131
name last high low cgh. cgh.% vol. time
3m 452,34392 957,4320108 583,6454061 105,6804473 951,4678772 611,5342342 2023.01.31 15:45
american express 7,2434035 468,672104 626,6456933 563,9324563 929,8409793 174,3239142 2023.01.31 15:45
amgen 260,7003885 403,825826 186,8674298 663,6373508 870,6203956 70,4542281 2023.01.31 15:45
apple 266,1743012 135,2171243 642,7460163 751,6484338 989,2190434 715,6152811 2023.01.31 15:45
boeing 864,2789835 548,7939255 120,7215492 118,3792717 422,5209307 462,6075125 2023.01.31 15:45
caterpillar 388,1248169 245,2592295 745,3142248 713,110141 489,8481327 228,1307043 2023.01.31 15:45
chevron 594,9794967 779,5835687 199,4947821 199,632766 773,7465872 857,8937283 2023.01.31 15:45
cisco 468,9750417 273,8900739 496,7348541 498,8843329 859,7424495 144,6048835 2023.01.31 15:45
coca-cola 57,8570197 616,5452001 705,8440358 676,2993014 823,4550423 882,220724 2023.01.31 15:45
dow 949,817199 86,7235899 828,9425510 617,2964433 917,8903182 187,4135649 2023.01.31 15:45
goldman sachs 625,6841034 298,4848432 427,4414600 90,4832270 299,7056241 29,36320 2023.01.31 15:45
home depot 550,7043312 303,3731922 160,1858034 395,1091978 268,4806134 832,958302 2023.01.31 15:45
honeywell 423,4501059 392,3407569 341,5787906 754,9655962 263,522195 450,6894468 2023.01.31 15:45
ibm 494,5401659 173,7921590 246,2011006 795,7954497 905,987243 169,648052 2023.01.31 15:45
intel 285,5639063 174,5520508 45,67906 648,4676840 457,401544 808,7973203 2023.01.31 15:45
j&j 619,5627626 763,8818389 615,2133557 571,1086614 753,7439592 900,9993115 2023.01.31 15:45
jpmorgan 945,6966113 794,8504915 795,9634029 915,798631 527,892996 632,5718287 2023.01.31 15:45
mcdonald’s 96,2797947 40,5529865 320,8479534 350,9388939 411,1132232 820,256979 2023.01.31 15:45
merck&co 327,3920183 135,801005 136,351796 80,810372 732,8741730 931,5271262 2023.01.31 15:45
microsoft 837,8468252 607,3648849 936,2389030 936,322149 519,9762260 585,8386466 2023.01.31 15:45
nike 824,9355082 777,2348953 49,5982731 261,3753102 990,3949523 455,1262688 2023.01.31 15:45
procter&gamble 430,5348225 208,1619225 409,1388344 689,2465712 985,2960379 611,9217843 2023.01.31 15:45
salesforce.com 535,5481695 954,536383 524,5392005 892,3485748 475,6698252 583,5234399 2023.01.31 15:45
travelers 268,8440630 898,2583896 239,3541606 385,6691471 889,5919642 831,2979784 2023.01.31 15:45
unitedhealth 731,5201182 545,7164581 816,1560055 638,3510967 704,5922414 405,2285703 2023.01.31 15:45
verizon 132,2970198 577,6061504 966,1606150 130,2349432 5,283401 493,2436933 2023.01.31 15:45
visa a 383,8779911 912,2714837 470,7439098 569,2007538 264,1140115 917,801840 2023.01.31 15:45
walgreens boots 270,5554542 431,9741919 148,8360156 203,2791374 133,7799072 885,998802 2023.01.31 15:45
walmart 940,148778 335,9452001 44,8281561 189,4257186 706,1017336 697,1761024 2023.01.31 15:45
walt disney 845,2666641 377,1096713 381,2940679 190,6506926 849,6211358 625,9972176 2023.01.31 15:45
2023.01.31 15:45 2023.01.31 15:45 2023.01.31 15:45 2023-01-31 15:58:23 January 31, 2023, 3:58 pm 01.31.23 31, 1, 2023 20230131 03-58-23, 31-01-23, 5831 5823 2 Tuepm23 it is the 31st day. Tue Jan 31 15:58:23 MSK 2023 15:01:23 m is month 15:58:23
827759021617548124921986822559234276296112299009291
25582656745294700828778675742216567327208246016847
577097853154563487267426612707462382613662179021516
470183621838829491923964725739089997747648918227644
3370239055301002863880224462837969687260963343592331
1365995025944554820520733974204576429210493116553534
8447866787404929903920082505367594175288964579688948
503150871889645643115853884676232166102384445406980
20593038784416086632646440518283154260805660424365
9676901630881602208141942376718539139615587243616404
7605657423318732904242285395181915103516666121211
440926137987325821868086935701982163858138184937425
5500843965182280365993474826250545919345879687129727
4703657718786162878531621810133137372690179056818890
8695713076946640395863458833280061948815576636818794
5736660589512226372079124189887619895663970393989381
10693619853143363979434936661244512914684610965923
83669315484807245345644727866363890584507736956
478774288849603035398546615368333701504305984674902
568566265893692212391137703466669975039935088339644
5995400810845870233391225083256493966848651593414523
996195445247771564348946650640664302687133457132326
4036519983561913476434376413127521736637340853877803
654489238579653515168936278958861776094235952334504
993389198622266823315035024375554477659276830361287
71274389515915212056953876875971734208495410311689
64482659119425314168829348830795607489489552571114
481613749421229431873865855798017385567449255822751
5012369828466270501895658812759524525000813118991554
4870577616722941591338828768339351472215840361905098
14080173387882950799505869923480448650633436426538
3214544770475308727979507857660719033669222591373148
4671401888343934554398656043954532502448520823315487
58854299452513071342363762197735645625446813751
3051876563731613087616573652969271055901071191603
464661445172447877323288117941479986481421795606452
91304175086501634574234123304890473784157047046723
3907726594780009588142443144791281528916322895131
3873804247546877230653349187339195255491244132284168
7269965459152234412259052465382285162720361996106560
741573829337583970502516571162707636982465334466246
149871941906784561913938617137842715324110952744417
927210596967937261487695645639698954884952662298
8777230693782076109429933203174220646931680695124692
# site
stats hit
1 www.blogger.com 7,806 49573,583
2 www.google.com 348,634 46012,792
3 youtube.com 8638,780 72955,22
4 linkedin.com 9870,774 13080,892
5 apple.com 724,178 21137,433
6 play.google.com 3515,409 63934,582
7 microsoft.com 1015,410 26240,494
8 youtu.be 3608,492 96249,362
9 wordpress.org 2967,459 94390,332
10 adobe.com 914,405 12320,956

8528, 1704, 1073, 6983, 2729, 6360, 7706, 7828, 4803, 5410, 2386, 2686, 8463, 7882, 7232, 4338, 7197, 2018, 6656, 1115, 313, 6198, 9654, 9820, 6786, 4176, 4254, 6140, 2861, 5220, 1453, 5851, 5598, 6919, 6870, 1638, 5509, 5200, 1859, 9618, 250, 7817, 655, 7219, 7978, 3608, 1995, 8079, 7327, 9845, 3031, 1378, 9316, 3701, 1598, 9820, 7112, 6350, 1593, 1281, 6006, 8999, 4346, 5593, 2076, 5868, 6919