Table 1178 stat 548 time 2023.01.30 17:53 Last 20230130
name last high low cgh. cgh.% vol. time
3m 878,1786678 320,7101455 98,2834186 669,2867912 188,8081320 173,163361 2023.01.30 17:53
american express 123,6768498 431,1194580 452,9548853 269,7294035 65,5398550 331,7935618 2023.01.30 17:53
amgen 483,8061076 91,3930310 461,2078985 448,3393086 387,7675390 50,4844141 2023.01.30 17:53
apple 51,7182139 771,2388768 526,9436605 255,6491713 620,6866416 768,724892 2023.01.30 17:53
boeing 641,378232 802,7056975 578,1327347 499,608196 938,5893835 454,3997668 2023.01.30 17:53
caterpillar 797,9015869 739,1838482 669,7885295 668,7200833 507,4394676 959,330891 2023.01.30 17:53
chevron 383,2141729 682,36382 900,4508896 77,5423413 489,8780199 248,663908 2023.01.30 17:53
cisco 11,7472979 128,9495967 337,5810610 350,1339633 483,884388 318,1517737 2023.01.30 17:53
coca-cola 877,9860738 871,3837115 426,8308170 417,8086693 45,990609 812,9458042 2023.01.30 17:53
dow 550,8884347 488,386631 766,7361841 105,7772091 483,2322643 727,8201633 2023.01.30 17:53
goldman sachs 813,761692 954,2959730 165,2719380 448,415762 258,3196036 425,6835531 2023.01.30 17:53
home depot 151,8420882 492,1954103 941,3045298 142,4910994 193,6293597 530,9594190 2023.01.30 17:53
honeywell 366,6348162 736,8490256 867,4634337 669,6804056 540,6233153 976,7042108 2023.01.30 17:53
ibm 895,4241252 746,1532650 743,1710746 836,8941492 14,3290403 90,9543117 2023.01.30 17:53
intel 633,2307738 445,8265344 860,9751734 786,2256771 610,5225813 75,4770699 2023.01.30 17:53
j&j 986,7438915 158,5256178 367,1338539 230,2624600 558,9756154 416,3017078 2023.01.30 17:53
jpmorgan 147,2525429 196,1598526 582,2854163 115,2151532 516,5595752 42,3763234 2023.01.30 17:53
mcdonald’s 535,8276409 602,1447381 350,6767031 622,3362371 421,7792833 861,7878012 2023.01.30 17:53
merck&co 913,916833 51,4711162 68,4659860 773,2139885 718,9686808 374,3001120 2023.01.30 17:53
microsoft 254,4880052 515,7702870 48,5569526 147,5823289 385,7486109 727,7348156 2023.01.30 17:53
nike 425,3488748 71,8459085 129,9329075 634,412952 25,6839707 512,918894 2023.01.30 17:53
procter&gamble 150,2852352 306,8684855 254,6797188 169,5080130 168,6838624 279,2153043 2023.01.30 17:53
salesforce.com 241,4249103 797,6254084 174,5247000 360,5988351 873,4312765 445,17328 2023.01.30 17:53
travelers 364,784531 43,3887747 762,5554392 481,9123804 840,7865418 781,945903 2023.01.30 17:53
unitedhealth 466,9494633 603,6339844 633,8809031 849,8741406 306,6469217 500,4793345 2023.01.30 17:53
verizon 172,8597728 79,451963 291,5229130 47,6552332 601,899569 44,3637898 2023.01.30 17:53
visa a 645,5246717 276,4860705 311,570360 581,7774739 7,1832639 412,6398248 2023.01.30 17:53
walgreens boots 65,2607468 514,3699803 907,135143 849,792900 873,9274842 125,1643362 2023.01.30 17:53
walmart 450,1714152 819,517631 262,8635771 416,9067682 388,6917230 393,6994621 2023.01.30 17:53
walt disney 749,9734993 477,7552581 157,8883941 395,2209300 149,9090482 591,568092 2023.01.30 17:53
2023.01.30 17:53 2023.01.30 17:53 2023.01.30 17:53 2023-01-30 18:07:14 January 30, 2023, 6:07 pm 01.30.23 30, 1, 2023 20230130 06-07-14, 30-01-23, 0731 0714 1 Monpm23 it is the 30th day. Mon Jan 30 18:07:14 MSK 2023 18:01:14 m is month 18:07:14
440379592606818277986934285531699307260208012338763
2456935170794385743146391311431088704246693664963840
9007954085145622501816187738639346604813594761342868
436772647940327940399474965723613894323247479893951
96941263153320166986687862017683852585270028426765
8004260286872039740713045609174779783019845911706148
7522689243059039685047753740818489984219836017564
84041032603354119104389475286731273110104938961835
870987914955006383392207102521820772729519799587063
990518976836417468786996726494928202761380833388438
3667689014021688853339046238837426654062212187485682
942376427653256203913364955225025749639172165854458
80458440362795772389874988963647526191344754909713
53882992500330524763130576680047006778931512302531
427177635230279299692598724913515789055965125732700
5958739386066509564595189960120585613239995675944398
50697673885816982119791366713659481870395436144958
7597957997978965241511004073441518455543727525335710
324048566892749444711178014123476432331729131436384
785663949919888783182993250912561577897625226967597
275728191158805642397185489390635955936852198589481
195846912162295658756549003368840191203177190807517
9797401934831454553056208594727668484139246591163082
846485919762335476659756500927331109283555744662217
78707932183113523671966655542639781696106380371189
3579332229763127214330242152813068494207119627084896
569676676542273550401054947915108452761300913669883
5400545263603227803252719631647684763882845636488914
682638712841929895669440968425618237526528776663726
9091833840298284187171709417682695286328146342809276
46839149063156710082562349441556007398868889349013
95797124447879717847364525989457662225331017908277
742316119606972645431945336700945326697798356004
98824433507936882903307570281872193612446158503973
2808265887432722269850315346103913342004676222393087
8460173445647240335297619157930145247507329823038360
94971948745265202840372583056060314952394047095608
5750569319734707777343271343537572452143174485217740
731148345226828469161086720155681728213796672258761
5399123452067973646262141178947104105785591635822
1524723620157566577317912810694455428741128524409715
7665636160066534817058761795850653931838474533973011
693671574455281222998947746302389422971681371426
899194481049359552859097207258848855354801092831646
# site
 stats hit
1 www.blogger.com 964,800 53587,449
2 www.google.com 8021,382 53804,145
3 youtube.com 5760,929 95458,464
4 linkedin.com 8649,772 1657,376
5 apple.com 3628,123 9568,76
6 play.google.com 3809,816 56419,117
7 microsoft.com 3506,683 91787,276
8 youtu.be 6111,949 43969,708
9 wordpress.org 7480,976 15552,551
10 adobe.com 3573,694 69432,934

6489, 4874, 4136, 7836, 9581, 9165, 4235, 1238, 9513, 7173, 8387, 6477, 5802, 1714, 8921, 8963, 5016, 9618, 2459, 4508, 6046, 9771, 4005, 1343, 4998, 2514, 2762, 1526, 968, 1301, 4285, 5297, 4098, 8452, 2366, 8595, 6630, 8691, 9374, 4153, 8549, 7755, 5657, 9874, 2520, 6511, 1436, 6105, 6720, 2090, 7515, 7496, 9050, 4780, 6220, 2795, 5598, 6078, 9830, 7877, 7125, 9154, 6193, 4094, 9815, 1998, 6866