Table 3557 stat 3941 time 2023.01.30 11:38 Last 20230130
name last high low cgh. cgh.% vol. time
3m 450,6700118 533,2527394 563,5410323 663,8427455 258,2975203 498,8419752 2023.01.30 11:38
american express 85,1241232 581,5457562 293,8334646 709,7617504 512,7794114 608,305844 2023.01.30 11:38
amgen 734,3734314 76,8258914 660,4312829 220,1096955 102,7531173 363,6647989 2023.01.30 11:38
apple 294,252260 508,5522775 323,59245 394,4075513 130,9753145 953,4226819 2023.01.30 11:38
boeing 808,6624113 185,3211943 442,7928824 352,1763100 167,4273643 3,8261004 2023.01.30 11:38
caterpillar 858,2221104 935,9599418 975,2982306 625,2693770 324,1322850 821,6462026 2023.01.30 11:38
chevron 139,2159071 54,2682569 192,70613 691,5 669,8753711 321,1112952 2023.01.30 11:38
cisco 668,6729732 288,8345672 101,2898065 661,9589847 512,5964634 919,4871444 2023.01.30 11:38
coca-cola 894,5436671 756,2181504 676,5781757 864,8141613 794,9181069 83,9853043 2023.01.30 11:38
dow 925,7733570 985,5946406 649,3064993 706,3169815 979,9935409 152,798100 2023.01.30 11:38
goldman sachs 284,8122162 39,7952642 409,9577210 283,3033735 501,389298 522,1773399 2023.01.30 11:38
home depot 617,3858768 991,4111883 304,739193 397,2291517 847,3817971 823,4960042 2023.01.30 11:38
honeywell 688,5297281 813,6677687 523,9645343 747,8066163 776,7863732 602,1854299 2023.01.30 11:38
ibm 744,8842890 489,2454822 923,103272 423,5403243 396,4143232 951,7001876 2023.01.30 11:38
intel 488,3480049 929,3355187 730,7531315 831,4180981 283,6445084 86,8061285 2023.01.30 11:38
j&j 609,8334454 613,3857931 620,2146252 571,3639127 99,600262 609,221329 2023.01.30 11:38
jpmorgan 71,322168 562,4665572 447,5139696 167,9347824 862,960840 271,5917762 2023.01.30 11:38
mcdonald’s 849,1018238 10,1320750 746,957411 938,3553748 929,5509481 741,5490049 2023.01.30 11:38
merck&co 765,3123907 913,8644874 373,5223124 886,4427702 554,4490774 909,10691 2023.01.30 11:38
microsoft 963,760721 935,8250212 172,2061524 417,213714 308,4266716 154,543083 2023.01.30 11:38
nike 522,916497 410,4515990 642,1508508 1,4081710 463,9135215 273,8356583 2023.01.30 11:38
procter&gamble 436,1592786 279,9903629 608,1877558 991,5714028 264,9272834 397,4359838 2023.01.30 11:38
salesforce.com 134,8132213 457,4414120 240,6108015 496,7623055 702,9054033 214,3450488 2023.01.30 11:38
travelers 57,2145084 753,5194954 128,258780 355,5638635 185,6335821 554,7935124 2023.01.30 11:38
unitedhealth 821,5456584 365,851656 473,7613391 521,6063775 574,9785045 48,8144533 2023.01.30 11:38
verizon 589,5435096 577,2917570 449,7906632 637,5051668 6,3900254 25,1332013 2023.01.30 11:38
visa a 416,3798158 697,6010598 14,2512911 395,8347356 797,7594874 919,2698911 2023.01.30 11:38
walgreens boots 521,4410504 876,953869 420,9240580 909,88608 468,4865989 301,9164803 2023.01.30 11:38
walmart 277,9374234 422,2824336 328,4463092 416,7433521 826,1126995 345,8395227 2023.01.30 11:38
walt disney 364,7389841 674,1609399 498,5941593 431,192979 36,3070995 115,4547645 2023.01.30 11:38
2023.01.30 11:38 2023.01.30 11:38 2023.01.30 11:38 2023-01-30 11:51:36 January 30, 2023, 11:51 am 01.30.23 30, 1, 2023 20230130 11-51-36, 30-01-23, 5131 5136 1 Monam23 it is the 30th day. Mon Jan 30 11:51:36 MSK 2023 11:01:36 m is month 11:51:36
2466988764378843692924865309311699632823135445550
45254884932370924040728368883292726384968838536111
561625633914730985234023581491117652091193742933726
5872330096611636997066953300360107343159182952705
50438550978634764038138192330652806516530667105287
551623778811521861891781473854262226718908356512689
95172124848983845859828545547271700745196355601327
2596934143925077866041544430423710887186512661029741
3855528849608834079047699520484749116091917777605
569254691626063334128137100990847023852805132277587
1458879482658769967237412619264565101650589033203101
8342581874512914100690136679823061187884746954114
684832688036276459614212559544283876031991226003287
8795194485673418740756085263680435465205492903036
642130170837689200278175147148515724863995642016389
92734338488079444654274405244098618842422631121602
305488205620967068715121553757702705595597341423
43749121160217775568184922646383927499332218050941
72468384267020387319408893434041699657194255987546
76964742960193106567403769266499791215229888834190
553777588605867940895334626253776848647338541068769
4525319476442739383687637789411747700415856974059
7082461884907502970946636211716612167674525492665399
7500405464466848985330898244644173224457348825570
7094308782593586214634479491400389199857662740575368
23312876383273524614057330527650319183958620171483
347275141689087774530122940147215183198152715597261
88095867921583028965279904114523502752313879748833
2812198235359349108281782704290830551005400088979478
5624867499378577513271144143691263691505461198252
563164074329264359699772242470048279864575862675297
193737715335592797853735322700463483026475771887047
5747939346322458802999467162664451651503726414138899
81417909031850075808009513840279659300737238268339
30765820792080609148524655137772863955999980795519
217770279317426520769097894722558918965625925828717
5035758685964339227657248793872579346134575878968691
655099724854206255592200628035541017980323593592895
8392983949448355165599225646437453782322265612773079
195787975543879335237803738491491519139840541783449
40659292623695802575385452652755442374026729146415
6327467425450012526202485179665229897179695164767
742639984999443210091538572533512373549542016929281
880270229849248828753069290457448847791955239285
# site
stats hit
1 www.blogger.com 942,25 9762,534
2 www.google.com 9526,347 41316,833
3 youtube.com 485,770 93054,494
4 linkedin.com 6947,429 32179,120
5 apple.com 9592,594 4809,500
6 play.google.com 510,893 49993,366
7 microsoft.com 7770,34 15730,786
8 youtu.be 5860,305 71369,681
9 wordpress.org 3285,812 21309,281
10 adobe.com 1576,627 11316,207

437, 908, 210, 4315, 2580, 6655, 4311, 9272, 1883, 507, 4262, 8207, 9438, 3950, 2149, 9662, 3003, 7309, 2668, 9358, 934, 6751, 6322, 9891, 3147, 3126, 7704, 9782, 2349, 2841, 9743, 7083, 3070, 5957, 6014, 985, 1327, 2192, 3758, 5851, 2480, 4312, 309, 7324, 7825, 7155, 2665, 312, 8627, 1472, 1583, 1588, 192, 556, 5861, 853, 5383, 8523, 9258, 8349, 6009, 4649, 9740, 4409, 1228, 3007, 8337