Table 2570 stat 8848 time 2023.03.27 05:58 Last 20230327
name last high low cgh. cgh.% vol. time
3m 361,9422986 155,2488504 587,9667076 791,230655 287,1184881 677,4248479 2023.03.27 05:58
american express 797,8478681 159,3427098 946,8287098 950,8371950 397,8049218 222,2121653 2023.03.27 05:58
amgen 347,486526 442,5406700 573,6988234 426,9341139 641,5800910 183,2278136 2023.03.27 05:58
apple 547,9738486 251,8334649 93,9284615 259,8901200 776,4169915 233,7224195 2023.03.27 05:58
boeing 246,1834741 560,6428633 988,7811500 855,3353656 829,2969510 876,4026931 2023.03.27 05:58
caterpillar 995,3014776 337,6368963 881,5197712 864,4283671 494,1155887 262,5859563 2023.03.27 05:58
chevron 45,5201447 476,8203796 937,7089060 543,1828372 892,1024134 825,8807759 2023.03.27 05:58
cisco 883,6807289 216,7133659 977,921770 116,9734542 394,4528658 610,2752231 2023.03.27 05:58
coca-cola 972,4750601 703,4662566 591,9654221 53,6346988 486,5282891 455,4227028 2023.03.27 05:58
dow 237,9978773 605,1295750 101,4312404 11,9838540 112,2264924 697,896491 2023.03.27 05:58
goldman sachs 319,8132787 64,7123239 266,6734535 987,2387814 149,6911370 705,7391623 2023.03.27 05:58
home depot 656,7572507 374,1421257 286,8289394 565,5227347 826,1703684 652,9271073 2023.03.27 05:58
honeywell 602,6626606 911,7135779 889,6081811 803,2078222 422,8663301 920,6876042 2023.03.27 05:58
ibm 540,9076929 926,6882971 599,6314235 428,2553888 389,8013204 398,6742138 2023.03.27 05:58
intel 630,9623428 197,4570763 133,8492581 384,7343198 512,2951448 448,4010714 2023.03.27 05:58
j&j 903,2511245 609,3247855 118,5290396 13,6572380 437,9387753 346,355622 2023.03.27 05:58
jpmorgan 570,7729944 291,9588728 574,6884654 633,2045744 651,8300351 661,7835193 2023.03.27 05:58
mcdonald’s 679,458342 518,1912117 341,9657366 592,2443047 217,2011766 569,3343156 2023.03.27 05:58
merck&co 730,5814798 991,1669485 520,3370886 203,904537 110,4934617 50,6843977 2023.03.27 05:58
microsoft 182,6824131 889,8327351 512,5506227 616,1917412 596,1340933 383,9374358 2023.03.27 05:58
nike 100,9752359 182,3166909 177,7508305 651,9066286 332,6425600 74,8525653 2023.03.27 05:58
procter&gamble 979,2760878 943,897315 769,9923454 774,9514764 675,6631011 784,1872066 2023.03.27 05:58
salesforce.com 214,4004658 379,8101807 535,7619006 747,6343889 737,9293567 951,9135489 2023.03.27 05:58
travelers 680,6020861 820,124975 245,8937546 865,2242945 170,8080817 314,9393918 2023.03.27 05:58
unitedhealth 800,881550 890,4751855 751,6750795 662,9649799 76,413397 775,6101042 2023.03.27 05:58
verizon 803,5227768 245,5403766 452,1955727 454,1323207 797,2741030 145,423048 2023.03.27 05:58
visa a 168,98808 267,3376999 818,5806252 277,6183895 669,1679597 94,4200362 2023.03.27 05:58
walgreens boots 843,7559669 385,9185843 797,1601765 529,6005468 683,7731814 141,1350868 2023.03.27 05:58
walmart 968,5948489 268,7664129 869,4122256 808,368094 422,753169 375,2400687 2023.03.27 05:58
walt disney 656,6516008 858,3247222 819,9520331 745,6625995 708,1297744 581,5053065 2023.03.27 05:58
2023.03.27 05:58 2023.03.27 05:58 2023.03.27 05:58 2023-03-27 06:12:17 March 27, 2023, 6:12 am 03.27.23 27, 3, 2023 20230327 06-12-17, 27-03-23, 1231 1217 1 Monam23 it is the 27th day. Mon Mar 27 6:12:17 MSK 2023 06:03:17 m is month 06:12:17
1099973024688519375471064270209812191582308359312277
968383696475579582987283667929988914125922905509213
870211948700455356136535723096701649555013319145474
386880769573223775416445990333386647357507546823651
508762049768154141524619188032964679780180985737776
8169427172717384991735474993257120721983797446514672
8196562468928429561252091741451893418474789147855
339056418964130698098379936039376985315583122666671
8737374224729097519419492648469799955017393570429130
645691218408871144499282929516069743000527997266925
2296790968392822749138173379738418117135792176683779
3914324171644805696394367604101331279686705271874911
229660275525957877943021812722810488173625064511809
74317689410349206058709210237564324775543484897882
490667478365709446550899405809720085785303762947
9127280141731341442029514700994087611773988895888547
8033142115028414755520097433807265573779297863757108
372270084813457540196781379501832318816283340731868
915018004505295377886552399884383002511412044709646
53909913768550053198087151660368237863781254919657
426967123428763393592402967486159924928444320619838
471787972021450069808341268301250491390303162869408
112238084341628728986203704053257794806526347833023
90335772379910785223687386244626646770735945815369
85376495796586839696284748812726182382910145493033
434733124565953742644787652919723246760106159634441
8486933897913171674094537703798123461296929546234
9105745572592534745895561657817598437269372615676090
29704263305613996911645068482875496312628173839847
46308294594997624663578332652299333683377373382850
98675169134011275178977287309532271352619611174091
405817879048713913664014811295684809370771743247345
352399335158711363679091346980648767841007068389
80663852523138728646852359943599487305171520198167
1878587186978406280747837515512369368666292386244
191834543805318448736199205367256143997943082825902
811389106092261891186581964156346073263804597879644
727380132869831448226058429897422642764320715527
9781215545297351260186671997531922488116565844069161
5548295413466388216029273457972964411273632779195866
2299187623202691849780087536580096785988138011314187
617218995681230856574979990123838360807638034157159
879674475747508756561843832425915847677740081489295
6229489475041676667185695067252521874409415072698486
# site
 stats hit
1 www.blogger.com 7669,607 66324,615
2 www.google.com 5357,516 23715,807
3 youtube.com 53,576 55688,375
4 linkedin.com 7434,52 4109,486
5 apple.com 9087,217 99221,332
6 play.google.com 4692,684 54970,554
7 microsoft.com 1241,28 96886,150
8 youtu.be 7543,62 99814,522
9 wordpress.org 6677,662 13545,204
10 adobe.com 1773,373 982,183

5667, 6918, 5976, 5273, 1695, 2836, 4080, 9767, 8064, 1897, 1245, 5355, 8463, 9631, 7486, 1672, 7020, 9338, 363, 1139, 3192, 584, 2349, 1625, 1613, 9090, 629, 715, 1832, 1279, 1800, 2469, 1540, 1814, 6416, 3959, 6926, 6878, 4892, 9685, 2024, 9362, 3219, 1743, 421, 4366, 5972, 1039, 8640, 9414, 5804, 4663, 7915, 2002, 43, 9312, 461, 4719, 8750, 8729, 9482, 1390, 9928, 2965, 5280, 3624, 5752