| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 326,9475505 | 106,9301544 | 769,6877703 | 436,6568594 | 577,775888 | 835,3930719 | 2023.03.27 03:25 |
| american express | 843,3950468 | 870,4445985 | 328,2705532 | 325,9781962 | 366,5679438 | 328,9259463 | 2023.03.27 03:25 |
| amgen | 277,8088276 | 227,3226648 | 952,2211195 | 644,2787411 | 169,7497277 | 209,9381345 | 2023.03.27 03:25 |
| apple | 438,6445855 | 595,148305 | 722,4307090 | 408,5659409 | 825,2783747 | 11,1537408 | 2023.03.27 03:25 |
| boeing | 549,3350504 | 132,9144615 | 903,4601363 | 840,1793904 | 269,667429 | 502,2216907 | 2023.03.27 03:25 |
| caterpillar | 288,1461180 | 500,4565321 | 895,7093271 | 395,3333435 | 354,9896603 | 348,760867 | 2023.03.27 03:25 |
| chevron | 420,7560762 | 642,2461249 | 35,6525668 | 400,5833787 | 987,5318026 | 498,8906113 | 2023.03.27 03:25 |
| cisco | 991,3382478 | 70,2609025 | 405,5720568 | 483,6928529 | 718,9830248 | 150,6140202 | 2023.03.27 03:25 |
| coca-cola | 692,5440514 | 947,462643 | 534,2955375 | 123,9540807 | 52,7643783 | 201,860645 | 2023.03.27 03:25 |
| dow | 417,6000712 | 669,4045622 | 132,1672833 | 295,1238124 | 506,3651750 | 385,9105216 | 2023.03.27 03:25 |
| goldman sachs | 937,8673079 | 603,6554065 | 850,7527593 | 270,5426844 | 297,2167903 | 589,8305221 | 2023.03.27 03:25 |
| home depot | 512,7112995 | 784,5639414 | 476,9848083 | 650,8926229 | 585,3194490 | 297,7167530 | 2023.03.27 03:25 |
| honeywell | 487,5923584 | 840,9922632 | 957,2252802 | 902,8947652 | 93,5061591 | 550,9429207 | 2023.03.27 03:25 |
| ibm | 259,8195982 | 486,5557289 | 37,745537 | 386,5487162 | 786,1708538 | 113,2615309 | 2023.03.27 03:25 |
| intel | 156,7626634 | 154,7405414 | 83,4513387 | 457,5688444 | 44,2978597 | 561,12305 | 2023.03.27 03:25 |
| j&j | 523,4638922 | 896,6157279 | 970,4461671 | 559,2289697 | 266,442536 | 784,3021536 | 2023.03.27 03:25 |
| jpmorgan | 119,1709495 | 851,9046603 | 342,9635273 | 167,4974653 | 726,3203448 | 238,8083028 | 2023.03.27 03:25 |
| mcdonald’s | 771,6953010 | 377,8153804 | 993,9382546 | 816,5163005 | 402,7126064 | 132,3721980 | 2023.03.27 03:25 |
| merck&co | 159,6906768 | 601,4245386 | 735,3858662 | 726,8537375 | 557,5775620 | 758,8986188 | 2023.03.27 03:25 |
| microsoft | 541,9245888 | 396,2672797 | 245,6340906 | 76,166169 | 330,4527295 | 832,3225522 | 2023.03.27 03:25 |
| nike | 391,6486080 | 839,7931308 | 361,9708810 | 166,5199877 | 661,7664964 | 944,3964880 | 2023.03.27 03:25 |
| procter&gamble | 153,6712185 | 250,7091780 | 249,86231 | 608,7898695 | 933,38808 | 58,1781453 | 2023.03.27 03:25 |
| salesforce.com | 638,1327315 | 195,9673628 | 585,267594 | 290,9764449 | 675,1287676 | 769,365816 | 2023.03.27 03:25 |
| travelers | 100,9349043 | 557,7612061 | 701,5010956 | 158,8537630 | 173,4079194 | 563,4210945 | 2023.03.27 03:25 |
| unitedhealth | 417,1707377 | 211,3497543 | 175,2681130 | 528,8125897 | 401,7226617 | 780,9863054 | 2023.03.27 03:25 |
| verizon | 749,698674 | 962,4247884 | 199,7323258 | 461,2982833 | 667,179392 | 60,3686306 | 2023.03.27 03:25 |
| visa a | 519,2171834 | 223,6913488 | 625,7853345 | 113,416453 | 956,3234071 | 392,1306906 | 2023.03.27 03:25 |
| walgreens boots | 591,9192991 | 943,9923646 | 642,7232327 | 978,3913818 | 793,9414200 | 816,9917349 | 2023.03.27 03:25 |
| walmart | 674,2775400 | 290,3409757 | 296,3495076 | 709,8145140 | 567,9319998 | 506,1917937 | 2023.03.27 03:25 |
| walt disney | 717,6183059 | 234,6734064 | 941,6248385 | 804,5332330 | 544,7473772 | 526,1860983 | 2023.03.27 03:25 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3697,142 | 89519,577 |
| 2 | www.google.com | 7914,730 | 88037,232 |
| 3 | youtube.com | 3436,267 | 60906,523 |
| 4 | linkedin.com | 427,809 | 6937,117 |
| 5 | apple.com | 7839,754 | 87765,894 |
| 6 | play.google.com | 7487,216 | 53733,834 |
| 7 | microsoft.com | 6398,210 | 16697,967 |
| 8 | youtu.be | 1841,206 | 5335,554 |
| 9 | wordpress.org | 3478,949 | 13016,140 |
| 10 | adobe.com | 6777,11 | 37106,22 |
9802, 3201, 6135, 5728, 3143, 1157, 33, 1691, 1163, 3968, 1890, 6700, 807, 8152, 1802, 3686, 3803, 9492, 1252, 3608, 9878, 9687, 4257, 2038, 2733, 8641, 5510, 5998, 3431, 7229, 2512, 6835, 7800, 6252, 1545, 3445, 4622, 1333, 4508, 4297, 9374, 1864, 8276, 1201, 2010, 6939, 9343, 835, 99, 6193, 6944, 3065, 2768, 444, 7766, 4516, 7676, 2024, 4240, 7658, 1653, 770, 8369, 8137, 8690, 110, 3966