Table 7082 stat 3341 time 2023.02.06 09:39 Last 20230206
name last high low cgh. cgh.% vol. time
3m 152,8591725 685,3178130 632,6328891 774,2583186 192,2138559 983,2791522 2023.02.06 09:39
american express 83,203172 842,957392 555,448645 926,6335035 803,1416379 960,9115612 2023.02.06 09:39
amgen 720,1240633 313,5660454 213,209950 900,3647976 880,5857091 682,5121717 2023.02.06 09:39
apple 219,4570730 770,4101875 671,7540516 689,7534139 774,5315355 849,3292486 2023.02.06 09:39
boeing 576,7750882 962,3792451 916,9227326 291,6365864 47,6036415 203,2599117 2023.02.06 09:39
caterpillar 625,1027580 625,5048039 688,3073197 17,9070651 764,7874657 317,4353215 2023.02.06 09:39
chevron 541,65921 189,3158859 538,378885 645,1145275 813,6078865 494,7297026 2023.02.06 09:39
cisco 531,7845788 366,5774149 388,5689208 837,128567 672,4620357 518,3601456 2023.02.06 09:39
coca-cola 769,5346361 267,5337479 322,5844632 969,8636188 591,1578048 180,1291828 2023.02.06 09:39
dow 196,8246391 244,86698 433,7374828 738,9631445 522,1046614 541,9102818 2023.02.06 09:39
goldman sachs 673,3778858 923,3452608 840,4407990 705,6092767 975,9726170 143,2975367 2023.02.06 09:39
home depot 557,1120939 161,1481354 270,3406600 278,4655918 166,5210284 474,5978245 2023.02.06 09:39
honeywell 259,2126340 561,7805728 317,1015283 691,9908774 479,6139929 336,3193355 2023.02.06 09:39
ibm 55,415444 928,302269 15,716367 328,5712415 184,4889189 719,4536292 2023.02.06 09:39
intel 829,9966949 919,9948779 518,3934825 593,7762345 606,1536712 557,9234117 2023.02.06 09:39
j&j 255,2476617 914,7346134 861,2504271 54,9164464 292,9825609 946,3061328 2023.02.06 09:39
jpmorgan 55,2744367 877,2379280 763,5967510 691,5929344 593,6107780 588,1111691 2023.02.06 09:39
mcdonald’s 5,1805145 887,6103768 334,4442107 534,5893851 692,4480774 324,5535268 2023.02.06 09:39
merck&co 698,3779473 470,9904758 361,4166464 297,4147056 691,1739827 652,4544386 2023.02.06 09:39
microsoft 770,3441907 48,3641795 955,6351852 475,9592291 815,3627520 570,1498854 2023.02.06 09:39
nike 807,1033943 739,4988350 551,632689 53,2499761 441,5223349 241,8017242 2023.02.06 09:39
procter&gamble 939,5370604 217,6300643 711,8690633 85,4817767 214,1318759 846,1682227 2023.02.06 09:39
salesforce.com 767,3213046 128,5827608 684,6970576 732,4910192 800,4719166 989,3519235 2023.02.06 09:39
travelers 535,422158 602,9764016 564,8423513 778,5035319 380,9945556 134,904547 2023.02.06 09:39
unitedhealth 863,2180990 572,768728 350,4181874 245,1170360 739,3725471 700,4235484 2023.02.06 09:39
verizon 70,4324429 914,8700565 904,9044215 222,4395449 946,8238794 416,5111879 2023.02.06 09:39
visa a 666,1940723 15,456422 189,1483158 136,522466 367,7083280 129,7163896 2023.02.06 09:39
walgreens boots 127,3742147 833,8660072 747,5332222 290,8163664 965,2041229 686,8700244 2023.02.06 09:39
walmart 109,9084027 310,551816 732,7255157 566,3985126 919,5810890 444,1082156 2023.02.06 09:39
walt disney 729,5802515 161,958195 289,2895815 812,4150947 664,6456346 281,4105580 2023.02.06 09:39
2023.02.06 09:39 2023.02.06 09:39 2023.02.06 09:39 2023-02-06 09:53:06 February 6, 2023, 9:53 am 02.06.23 6, 2, 2023 20230206 09-53-06, 6-02-23, 5328 5306 1 Monam23 it is the 6th day. Mon Feb 6 9:53:06 MSK 2023 09:02:06 m is month 09:53:06
5707144691348834324255415049969339678154237926567234
19139618547982883072707056391290808705719912744441
4464892839035389685988447792256738205172938514496478
476039991404629716111723719641631764478906839483408
21834213503444773825965618238781674538315922984301
2933560515811196251831822200281642424289635057154053
2905097715283897819141941956758624316460374365524
628885177112669033961061772365118188522266953668584
3237172858039998835631264728945027546631403534735941
9702197327097303396824527425107458537071159024743228
66699066284239157052231059745979564318543448305473
232846394455225539162287991044523692392390206034907
3507397121556926185381014900920398456524904598071365
48452163886514884649913343629545092552503934074694
17765418332653960141159223911447381235511681871741
106447877598257970332789071964567936035325395163750
305429851629941711765115549556455312325379817852
970468416997539046898655500216731453224655141245778
95896644992480738201727909897601043352472705930766
17221559265970891832966532579433244672264333428925
2833110573358488722612327681163244052091642150898497
68073897245058632848307410656889899056222487833658
97286296647762883471026066734062442951339070592559
5905359765458308154859435157412141969688108162848743
596921195085986975862004925367751609972809294665702
3711457716608255907318012019535352797574980117892014
3938766020261626382371487063541751608250145851179485
176546891154525882671843885317760847251910389352922
881942429561638496662701606750644285795242178443379
2081429827073041554333183640997385074446336674026478
104094941266673265767421568561334653170916250157689
248175424913327829995980107916921727132562270364034
4689805742932461242355025649062627911001661841056
774459742898259220637832226232138332017303685046
61017531303452477050469436296126637876256119187962
903747461712531280014516197627839439582641749123959
380346960616093358816527047724429003127588820948130
3428255140721531111740458398501365319701362129948283
93135351888748461657792909552876117771373231881075
60333556295046923127078501753519371716758599068961
565770708957800741753822049568764882368351162849527
305722243071416646133242563691612767671033591575036
600778925188496729665292817725453162076690656863296
681287245119316626439595764326740569602861198752
# site
stats hit
1 www.blogger.com 7104,978 64371,72
2 www.google.com 3074,246 75285,553
3 youtube.com 1181,938 6438,592
4 linkedin.com 2540,366 61740,90
5 apple.com 7613,141 66556,454
6 play.google.com 4671,772 85935,612
7 microsoft.com 8670,291 89740,495
8 youtu.be 3101,392 56966,21
9 wordpress.org 3689,214 9211,677
10 adobe.com 4592,845 22880,578

2932, 365, 7856, 4199, 7912, 3931, 7330, 4293, 9019, 3333, 4935, 6617, 4458, 1659, 5668, 732, 9113, 5185, 2353, 6229, 8120, 5887, 204, 5681, 9417, 2150, 2551, 1419, 2146, 9916, 508, 6412, 1743, 6588, 979, 4359, 2976, 4547, 424, 2400, 9241, 4192, 3316, 8800, 8687, 3275, 9362, 8814, 1282, 5198, 8218, 1359, 9801, 4372, 6132, 66, 1322, 7164, 9867, 99, 4678, 7747, 3059, 5143, 1963, 6600, 9896