Table 2225 stat 1855 time 2023.01.27 03:52 Last 20230127
name last high low cgh. cgh.% vol. time
3m 922,6420308 571,6587066 101,7533757 867,5577483 282,6378186 765,1609729 2023.01.27 03:52
american express 471,3309261 622,6550707 252,4193966 740,5729562 15,7384848 704,407044 2023.01.27 03:52
amgen 724,9564800 630,1084840 64,8521932 294,9856309 494,8647525 644,5945951 2023.01.27 03:52
apple 618,5120973 153,8994155 150,9180756 61,6206476 249,6828607 276,5006837 2023.01.27 03:52
boeing 103,159589 74,1171406 754,7781615 158,4785553 734,7875589 587,7977149 2023.01.27 03:52
caterpillar 640,8809702 783,1339759 745,4276831 728,3638507 939,8809142 264,896962 2023.01.27 03:52
chevron 799,3236543 710,479912 7,9860619 549,1087722 3,6223146 226,7564642 2023.01.27 03:52
cisco 401,3837578 235,1351174 172,8220586 932,8110685 703,7161780 945,4487512 2023.01.27 03:52
coca-cola 144,6736152 812,836412 554,758679 174,3535190 400,8836810 402,4060372 2023.01.27 03:52
dow 869,9501850 515,8717634 572,7407220 628,9729756 125,8632469 108,2957963 2023.01.27 03:52
goldman sachs 685,409251 107,3883341 757,519091 837,9009640 725,6496871 984,2800536 2023.01.27 03:52
home depot 725,1579424 633,1250771 42,350827 531,9113661 985,459235 783,5577672 2023.01.27 03:52
honeywell 786,4113569 531,9111252 275,6388356 207,9599091 680,3137861 348,4368636 2023.01.27 03:52
ibm 366,1853284 338,912194 835,3224326 371,5605703 480,48454 685,5219983 2023.01.27 03:52
intel 40,2167615 433,251957 263,2164938 583,493304 628,1137055 960,9024544 2023.01.27 03:52
j&j 752,1673769 862,4323015 481,2106065 869,8468581 396,2069926 938,2309502 2023.01.27 03:52
jpmorgan 529,3093503 791,98002 314,4771676 532,3541237 694,9651628 379,9566140 2023.01.27 03:52
mcdonald’s 182,9622821 6,8095071 76,9663998 712,8285285 134,5743248 261,6149396 2023.01.27 03:52
merck&co 785,1299950 462,1808660 337,3998751 412,8664128 709,2033365 876,234211 2023.01.27 03:52
microsoft 680,4080113 378,3744331 373,7568641 331,5548305 719,3369913 364,7951337 2023.01.27 03:52
nike 304,762988 624,4371677 650,8844920 53,4355547 15,5139050 616,3514745 2023.01.27 03:52
procter&gamble 913,282368 218,6230054 232,941001 646,9120772 502,239711 287,8752854 2023.01.27 03:52
salesforce.com 781,6175571 430,4999812 954,7944532 295,2579394 870,9187769 695,5213754 2023.01.27 03:52
travelers 803,7472143 956,8177557 261,5733507 170,1748991 601,3871173 798,8331605 2023.01.27 03:52
unitedhealth 481,4443308 745,9833287 468,317477 858,2491369 649,2887297 749,6038531 2023.01.27 03:52
verizon 84,442328 861,9539348 963,5568994 475,7662784 304,4322401 584,5652327 2023.01.27 03:52
visa a 6,7532641 740,6071780 141,5380362 440,6215987 982,1855760 605,4506687 2023.01.27 03:52
walgreens boots 218,4635413 700,8666284 752,4489236 471,8354538 493,3322738 789,4561659 2023.01.27 03:52
walmart 889,2646986 223,1932867 697,8064782 758,7025293 560,4986511 310,7001235 2023.01.27 03:52
walt disney 37,7500457 322,190542 935,9266495 470,1529453 390,1695284 20,1424617 2023.01.27 03:52
2023.01.27 03:52 2023.01.27 03:52 2023.01.27 03:52 2023-01-27 04:06:11 January 27, 2023, 4:06 am 01.27.23 27, 1, 2023 20230127 04-06-11, 27-01-23, 0631 0611 5 Friam23 it is the 27th day. Fri Jan 27 4:06:11 MSK 2023 04:01:11 m is month 04:06:11
4901111776747116790372906634156574121987178342696875
4952599447556156911815484149528154185753353455488077
769783808143314197075031376596903814763527575757161
4192662738461288951748689199297315606990068422110
39487144792381636021742227096926705471978062929790
2298906567484093412052262302178970424679807658699947
6332149815366752820436127391717956671445352415136496
555131348014173755863307387258383806521658454668337
5776219294384636324020362161824899606977960490251767
570121596221388620561545894749143705551511847371307
287791595200687688965292150961043387056992774794042
987469131172624221171345182218488105970135469124135
9834231542092652559664678044604377641206169736394930
3974340186789721710842952829552881097972874853755682
9969473943126738682194564094717812594259369092854
630056095300130147487503324262721122322973858813471
903490386035115731872195452423149049772182465654465
42776634881981267553319458033081913071527349153148
43886882601491978906831558721192353595761751472066
63493855717920836253758787083796952051577378822200
405486295227909944743847414890368293835295643734415
590549519413656673801973958019565363816676309856
5529559143752239897094171256446698493330679464236143
4348658843588433205961282676673042037177304241076454
1656305774641572160861675877284725217102761672369972
1817664849781147610354392662360270867052148354568824
9888786363363938795112886950770850639435919681426454
58208209498070279562522218099569869814776452424
610230881904464355164942285129063425279261949092124
5075463766098063329386046650719964077592429190071084
4417294010496308551364232612182774723370161841537472
314280128102218896890566951819081433089201784465230
5162927278259111663982648253812225061877844614979990
20948900849867066695183367301636785862857868729062
475685140728899626870335166750395322170650038167647
728284998353473787562873898148688148594240227
861291006436776961526077294438090784818619044052055
2017776290336285263179592004401775351004423336839241
873442098643308484672777249747288145781408641415230
517274228783805669459216310221442433128559993802929
969585555441383781379018561028905990250818695254845
325275037688324821229968155085774296652990123175651
6460819622985527762669979457956150777527167878409007
72483717224254861346867464548755366760375460379489
# site
 stats hit
1 www.blogger.com 7714,311 73284,592
2 www.google.com 2109,419 66433,429
3 youtube.com 2551,802 15130,739
4 linkedin.com 565,694 35144,541
5 apple.com 3800,518 539,830
6 play.google.com 49,170 36574,438
7 microsoft.com 2454,859 81323,829
8 youtu.be 4621,942 77777,234
9 wordpress.org 2515,511 82540,463
10 adobe.com 9287,490 89119,184

425, 3479, 2733, 1157, 8943, 7955, 3106, 3091, 466, 6310, 9158, 2393, 6899, 3550, 5928, 4710, 4605, 3710, 7077, 5245, 4315, 6656, 5533, 9110, 1127, 5877, 4064, 4548, 5285, 2758, 3484, 7564, 5656, 5427, 6140, 8752, 3869, 7874, 5154, 5400, 2403, 6564, 9544, 7429, 9208, 6040, 7653, 780, 4877, 6040, 6876, 1469, 199, 147, 6326, 1633, 6821, 5196, 9307, 1193, 2810, 1207, 836, 3771, 8192, 6727, 4602