Table 4627 stat 7629 time 2023.01.27 05:13 Last 20230127
name last high low cgh. cgh.% vol. time
3m 353,4744529 952,9705395 126,528333 929,9155890 567,1868352 71,7981213 2023.01.27 05:13
american express 506,5285097 960,4014279 353,3640813 497,7316854 747,7728108 189,3778101 2023.01.27 05:13
amgen 972,4482354 942,216033 287,4048737 784,6398387 879,7372994 610,47551 2023.01.27 05:13
apple 790,5395460 920,3571483 726,9913934 156,2323330 520,1153667 634,8725915 2023.01.27 05:13
boeing 479,1311845 604,2264802 904,7934242 604,8762026 242,5464738 897,5287604 2023.01.27 05:13
caterpillar 951,6822594 169,8306739 420,7789772 835,2096914 319,7557731 567,449043 2023.01.27 05:13
chevron 747,7221091 277,2670695 837,9109980 140,3169236 43,7439376 543,9461777 2023.01.27 05:13
cisco 537,1476939 822,7790212 694,7201860 308,6455151 403,4763805 476,8220041 2023.01.27 05:13
coca-cola 256,3116179 32,5738808 68,5985350 619,8145573 321,8960222 82,1581198 2023.01.27 05:13
dow 807,2212876 475,8492026 965,184471 795,5025868 166,6177604 282,8603086 2023.01.27 05:13
goldman sachs 338,5893895 506,7403917 66,9820125 562,3211276 294,5940912 895,3610211 2023.01.27 05:13
home depot 193,5137933 176,5132702 410,2572050 671,2168356 479,1464333 66,4437176 2023.01.27 05:13
honeywell 165,8614182 946,3310212 479,2279124 192,8171249 817,6971533 557,8830717 2023.01.27 05:13
ibm 679,1199123 204,9727959 714,992075 334,9066296 613,5093953 420,228162 2023.01.27 05:13
intel 766,912897 240,2450928 238,3056898 689,4026032 167,6351147 733,6462865 2023.01.27 05:13
j&j 863,9249541 463,6803287 622,209279 563,3012729 141,7675995 274,8548436 2023.01.27 05:13
jpmorgan 866,6078857 761,4798077 118,1813730 503,8838812 273,7422756 129,5103856 2023.01.27 05:13
mcdonald’s 48,8177842 913,2150733 453,6466132 861,3159257 571,3247711 996,1936744 2023.01.27 05:13
merck&co 346,5596547 495,4865391 327,7690160 342,1940610 377,1028559 674,4941826 2023.01.27 05:13
microsoft 284,1764926 378,5568915 918,5070377 68,9667335 325,9802658 182,7777206 2023.01.27 05:13
nike 627,431666 94,1984461 368,899006 392,7136366 649,8870677 200,9768093 2023.01.27 05:13
procter&gamble 656,5415583 171,329852 644,8447389 527,9286429 22,9052315 486,9399996 2023.01.27 05:13
salesforce.com 412,5528113 906,7370910 533,885399 515,1599560 132,6084577 359,4996440 2023.01.27 05:13
travelers 698,7505224 214,3479134 637,4134562 325,2936735 955,4955929 327,5994287 2023.01.27 05:13
unitedhealth 340,8538265 528,3615632 759,136058 302,1713271 566,2082958 908,994941 2023.01.27 05:13
verizon 297,4232294 260,4285420 32,6178519 928,7300453 369,1414666 78,59642 2023.01.27 05:13
visa a 555,4026813 300,5099373 898,6262963 110,2386057 480,6374373 600,2391807 2023.01.27 05:13
walgreens boots 651,9017315 411,2174601 110,3189256 317,4068629 742,5764042 835,7738421 2023.01.27 05:13
walmart 195,7635909 504,5626303 905,5818459 569,4599802 984,8682321 969,8828012 2023.01.27 05:13
walt disney 495,792832 122,9746511 717,7215757 214,3677635 623,6243394 585,7333344 2023.01.27 05:13
2023.01.27 05:13 2023.01.27 05:13 2023.01.27 05:13 2023-01-27 05:26:22 January 27, 2023, 5:26 am 01.27.23 27, 1, 2023 20230127 05-26-22, 27-01-23, 2631 2622 5 Friam23 it is the 27th day. Fri Jan 27 5:26:22 MSK 2023 05:01:22 m is month 05:26:22
902268559757672996326443804152967421669533887023554
878782329230752220396764670112357582155588651764430
896930675511231979729967631277118028614855220875424
36025526111311647016603241788294974446681997079171
98048966922958275999249111884375599115226449922915
9567242881138422722413536750374774880330420622958
510470359759641811740451367113441467919456054774
7452336491628359648641865118864718045479379373949343
2147846138563756632256879112279792995601707779599320
24472333420167371399857478118071957556714812862915
3486991826239518415494356381148259889849279012411795
3429780394437216409317254794732967685061866375425106
793487928068180885647158610561748608212463758973229
74630701101219973221126137378964544544673324791592
9924681420483922341161224914587593927701530575796223
925292565817833223321905497127592098470321470941041
5067224629319991234013658438105099492227816374126518
44941539600841547896975092703694276143297583565500
441951523537454651801681880764177462646632032867216
492670276090333723818861949748053983206484275011822
8893446991513679981976231009296929795856066945170
94781022649064076021352173594673327936123695332698
368297496925152252578608970248935809492358035226174
9229621624431317875014166187828288727926657255834551
8882210239626560125775119381490954549104646274780
47672629524309811992956723667616785613556145982605
8530461484293672116183448212727911988481855036370
618111736610601630126313135987896415001247574193341
32353189490757281555782840586155477114571853697
150969893523693982729104679757952359254701260084
26319035266314435393987453357685989309282336608394
6806620543107026216238889338539983668911897784126685
2830331147042216700697449869371955103037226816417451
1868903709772142955524282716941561447653198336893
975617813150306988373784572796819078625336451635464
782488364402124957988148645190313035697169817972478
950729998121877095395547935351862104485187088428522
7718886154787835333892992912527896259803213164479252
4134715776322974507048596928886030350642292109500
438955426373875745629415117169426745663224897448
7551562998552144935042120268989503885847777666251
42106474627353156123662826514262999609212383042265
210524224118950312897140720549154905495148589587844
2170806092277464851982802174379661712575483262653810
# site
stats hit
1 www.blogger.com 6750,774 27673,333
2 www.google.com 5575,185 54950,173
3 youtube.com 9907,993 9478,8
4 linkedin.com 7393,260 85890,898
5 apple.com 876,661 11475,45
6 play.google.com 406,47 66144,141
7 microsoft.com 3036,770 62370,52
8 youtu.be 3964,602 43245,72
9 wordpress.org 3750,710 40385,933
10 adobe.com 8939,954 10443,885

1993, 6855, 7505, 5465, 6977, 4521, 2523, 472, 2163, 4186, 5312, 1931, 8938, 1342, 2299, 7933, 9104, 8879, 617, 723, 251, 5030, 1170, 2995, 6489, 1514, 2079, 4203, 4699, 9487, 5732, 1287, 2207, 1443, 4508, 416, 7408, 7531, 947, 1909, 7705, 9235, 6867, 799, 8981, 8561, 7704, 9546, 12, 2733, 3153, 9277, 8593, 9138, 7331, 6974, 4469, 4818, 9645, 2900, 5901, 3337, 1308, 3514, 3870, 5838, 9394