Table 8567 stat 7549 time 2023.03.21 01:15 Last 20230321
name last high low cgh. cgh.% vol. time
3m 899,8341690 571,25835 949,5035272 286,1347052 916,3181124 74,1962134 2023.03.21 01:15
american express 691,9672903 954,3919586 641,753139 43,6765319 495,6913512 367,5054042 2023.03.21 01:15
amgen 903,2773574 591,3740371 180,4474932 129,796433 282,7003091 83,2307528 2023.03.21 01:15
apple 204,3684751 366,1204253 686,4389485 317,3780633 406,2712969 770,472294 2023.03.21 01:15
boeing 347,8122888 724,8420472 504,904387 348,4065786 368,9382456 780,5476141 2023.03.21 01:15
caterpillar 386,9094920 627,6674009 610,7094841 898,8136372 78,2636115 934,7645466 2023.03.21 01:15
chevron 702,2507010 143,1087986 522,9126317 156,8686086 725,8797892 710,2285605 2023.03.21 01:15
cisco 970,581070 635,3380238 996,4157547 885,3820913 325,5128952 50,9350475 2023.03.21 01:15
coca-cola 223,9476456 748,3003383 212,6827470 65,9138169 933,2074948 23,4554457 2023.03.21 01:15
dow 121,1786434 324,8450469 59,347099 74,286605 93,7087463 367,891694 2023.03.21 01:15
goldman sachs 125,2523221 471,4497474 765,5207526 385,9875964 468,1334795 288,6796553 2023.03.21 01:15
home depot 816,3528195 593,7496742 560,6160876 205,6804407 794,5291741 525,8531636 2023.03.21 01:15
honeywell 564,5990948 881,6567007 308,2485082 746,4323420 501,2171305 882,2660474 2023.03.21 01:15
ibm 738,2668842 254,2062813 400,5415783 886,2165900 894,4794086 966,4547119 2023.03.21 01:15
intel 96,1713840 136,8902271 700,6606400 743,2644418 260,6252145 921,5675759 2023.03.21 01:15
j&j 873,6670124 999,3745528 884,8820071 640,6220259 149,8942437 828,5492549 2023.03.21 01:15
jpmorgan 436,7142437 766,3302196 194,7321090 785,2891484 903,9200840 180,6040509 2023.03.21 01:15
mcdonald’s 581,9227659 868,8404587 548,7896351 408,4217029 457,4079523 796,3407903 2023.03.21 01:15
merck&co 290,4368557 962,4388506 331,7911233 988,7669212 505,7539502 98,6990192 2023.03.21 01:15
microsoft 486,8820722 988,3895520 802,1675429 993,3828800 91,8620955 224,6382891 2023.03.21 01:15
nike 652,6313731 60,1083779 40,8562476 449,3292846 293,4119843 768,6242025 2023.03.21 01:15
procter&gamble 203,7562405 391,7084745 510,4882645 408,9962498 370,3956611 386,1724928 2023.03.21 01:15
salesforce.com 563,3794045 555,6535127 242,7787113 292,8932304 410,3517937 2,4494097 2023.03.21 01:15
travelers 208,4507764 778,5011445 862,5468293 126,658681 303,5164706 774,8132604 2023.03.21 01:15
unitedhealth 5,1818361 809,3750716 577,1953118 548,1407010 575,1029370 794,8162162 2023.03.21 01:15
verizon 881,860153 709,2917326 438,7110548 741,6458502 162,5198364 147,245917 2023.03.21 01:15
visa a 67,2723415 91,3697354 789,8648022 183,7935470 47,9925059 169,6241353 2023.03.21 01:15
walgreens boots 188,7161827 765,7625339 819,5590499 579,7007679 645,2881965 992,828741 2023.03.21 01:15
walmart 999,7336426 728,1610824 254,8757189 186,3201445 148,2761337 690,9368724 2023.03.21 01:15
walt disney 141,8728755 730,1875740 865,8990377 811,531990 615,5765455 815,4343400 2023.03.21 01:15
2023.03.21 01:15 2023.03.21 01:15 2023.03.21 01:15 2023-03-21 01:29:09 March 21, 2023, 1:29 am 03.21.23 21, 3, 2023 20230321 01-29-09, 21-03-23, 2931 2909 2 Tueam23 it is the 21st day. Tue Mar 21 1:29:09 MSK 2023 01:03:09 m is month 01:29:09
394578071277682059231148287616112484458283486314451
79767320157236718092801435593341861790556676306279
7467496380712133525866553083387596575033214066248426
149844331870685381697714147965339575547383352658200
2515859981239671187244548374131342183173626066074961
70109304763032275863257093969754343248775251521
790559285655976780996879834599448724355186511837175
2946532984842593186866769026144823241156744050194867
6903217977198776959191651335334188742494107916033134
82618365036917718152339994278514114138719698219333
45073133997757934520855080435929562312964079923879
8788487745999055702491249844364573408758206984648520
80478791698838247875958711287357983477110911308747
9580757853124610306498582881442584861820497040757060
9262505013885217272973473720364518568220536414168064
4801483073215021007000403784570668160514072366295
6597824094266644230169957792924316685608218394461
425633842958260853186581277638315929407329678522112
373081749279885297916678256359189932014915917153125
4024989491064626907551286539719728515614081854883
175859091606585988225311385126719009785416429205899
166334986427314213686441341676227488868997667427855
54105392404539287471155415366347285262462546608428
1369246435536283418162924588139169267033833915338365
160996517659520624379952849521317484178554286814662
6892561923538280726430226061122797916231321548031117
8496291968169353506796613708928593939995940046944788
36095302993545226955266437718012107635584485705366
822773529692605906820675393492753285786212850577221
2230194680307656318631088894833157659982177993888648
442539997209457188249327136571038303664869563573104
224696994008459857684234961293895362799877426357734
78346527225342896644047544060671522731731373928905
12121587112970363566426718412183511044633134454285
1328869784217711027884755453232986306937378619837
59766252403919377811698892062481607572551439044444
650224212494961986576324856537137173565762892321037
5123232725814869516633986108844226466567255725926480
57615101495617389789611193202020606147715591508432
74081863242959927428566183787983013922383331599785
301984253576474213714878058628987084978607356213022
579205798981656852689892553471428598267939472734479
2361864065531562958136842199824772082313483846914319
79845549354656619727929817921836085710260526534839
# site
 stats hit
1 www.blogger.com 7491,9 95291,60
2 www.google.com 4407,362 6726,600
3 youtube.com 2068,523 9322,289
4 linkedin.com 9885,451 90787,110
5 apple.com 7299,684 9096,968
6 play.google.com 6055,442 32777,748
7 microsoft.com 120,514 750,304
8 youtu.be 7785,500 78756,528
9 wordpress.org 5080,741 58697,949
10 adobe.com 1018,655 54830,309

6416, 1656, 5046, 8220, 3659, 7938, 1168, 8189, 5484, 4085, 9102, 5554, 5229, 7524, 523, 3543, 6576, 7860, 7947, 3505, 3969, 9674, 6850, 1436, 9088, 2808, 4879, 4695, 3401, 1879, 2827, 861, 620, 1024, 4799, 172, 5969, 3904, 7708, 5151, 859, 4984, 6319, 5846, 1897, 3643, 3147, 4125, 3224, 2333, 9676, 6790, 2350, 8463, 6033, 6852, 1572, 2630, 1514, 7610, 6201, 8133, 5755, 3113, 7406, 7001, 7950