Table 8171 stat 1396 time 2023.03.27 22:30 Last 20230327
name last high low cgh. cgh.% vol. time
3m 37,609287 813,6467815 819,6833850 996,5708689 193,9085331 700,5318528 2023.03.27 22:30
american express 898,9582946 908,2564929 963,6361833 994,3395785 572,2137905 875,1574255 2023.03.27 22:30
amgen 39,6766193 772,8827714 347,5894557 23,3834500 650,8361030 31,4699723 2023.03.27 22:30
apple 519,267649 41,7120152 935,7409638 244,8340910 699,1524141 91,6627987 2023.03.27 22:30
boeing 788,848858 3,3606055 299,8777545 518,3373074 554,2904567 220,9012495 2023.03.27 22:30
caterpillar 880,2423945 285,5302966 79,3149309 1,5979853 342,411099 310,2769935 2023.03.27 22:30
chevron 782,5538684 111,4813320 706,2016684 144,4948798 287,1465078 855,5852303 2023.03.27 22:30
cisco 25,3735161 922,5786359 664,1426163 480,5438851 385,7645848 75,4635081 2023.03.27 22:30
coca-cola 80,744504 62,4212113 116,3714938 698,8976338 925,8092892 379,6316446 2023.03.27 22:30
dow 11,5230964 127,2975116 669,9820095 882,6938664 356,8052794 273,194984 2023.03.27 22:30
goldman sachs 947,7523876 563,3329063 517,6375650 796,5964879 712,8579077 18,8275755 2023.03.27 22:30
home depot 230,7159038 725,1547635 525,1041750 786,5361505 627,9129323 833,2968754 2023.03.27 22:30
honeywell 895,7164038 990,2504673 522,2632439 270,4695787 16,8333490 802,5326038 2023.03.27 22:30
ibm 471,5988993 129,1829292 457,1467906 11,6862083 862,7357138 841,3878874 2023.03.27 22:30
intel 840,6273798 924,4671600 540,7576998 764,4352538 474,7547770 686,9957867 2023.03.27 22:30
j&j 19,9556867 465,336523 789,2678502 566,2599495 866,6953476 443,3235563 2023.03.27 22:30
jpmorgan 842,4533831 10,7048325 189,8507363 93,289856 478,167576 496,184280 2023.03.27 22:30
mcdonald’s 774,2601808 454,2485609 15,1394027 245,329786 95,7097128 67,8841249 2023.03.27 22:30
merck&co 977,6328869 144,8443123 328,5869528 168,1703725 41,1776331 875,2294327 2023.03.27 22:30
microsoft 29,9679248 259,5064853 984,7545638 525,7591397 15,9785949 8,297023 2023.03.27 22:30
nike 118,2520481 63,2130868 961,1293117 98,9393237 762,2412859 783,904329 2023.03.27 22:30
procter&gamble 828,9515045 261,8685744 130,1360103 98,1575068 104,3564254 664,886174 2023.03.27 22:30
salesforce.com 111,1889053 847,1257336 168,8554576 156,2854976 108,2181167 499,692664 2023.03.27 22:30
travelers 348,5957960 9,1096268 837,7922260 200,6653204 743,4608650 534,8728678 2023.03.27 22:30
unitedhealth 597,6319019 31,7008102 988,6943666 789,993163 883,6371846 225,507719 2023.03.27 22:30
verizon 493,3804857 336,6001477 599,8348539 669,9460306 431,6780041 56,2677316 2023.03.27 22:30
visa a 470,2557170 933,2139603 716,4669466 87,3134570 99,1172027 15,871756 2023.03.27 22:30
walgreens boots 811,8036948 187,6948411 441,4115416 745,9335213 792,818824 534,3906295 2023.03.27 22:30
walmart 916,2030830 337,3473860 881,3923173 615,3513169 648,5481694 565,3646160 2023.03.27 22:30
walt disney 16,6521053 678,1139643 769,6923402 201,5808772 496,3876316 276,9369142 2023.03.27 22:30
2023.03.27 22:30 2023.03.27 22:30 2023.03.27 22:30 2023-03-27 22:44:12 March 27, 2023, 10:44 pm 03.27.23 27, 3, 2023 20230327 10-44-12, 27-03-23, 4431 4412 1 Monpm23 it is the 27th day. Mon Mar 27 22:44:12 MSK 2023 22:03:12 m is month 22:44:12
21459134042200318548839825358940495458401682638609
590068294773973807562074086194865007365707873231983
913322774317226344481887091543145362689848482559277
726178687938948947418390495256689251940160564197420
7933852840063809503288731961832685792184641670056115
97541804299188476945730747262499685972134809846238
842869410248536211641936223209338900864562961051
364880984389727106755312733376356182958979349834133
4667348315345228815615647002369314263819474289935
4727862154392889004115545238483510382987789803874
7155288537222005647056306572657888649695363612599083
44355193516220994361011827339883238853582866844110
1186794414043306868945424588249821273699843695789
693063531128407208834346407326370133732276329327361
1471346143839892742968364059564613411611740421104459
468737013193776910051703174199484348933354561324876
377946701857562714034067172533352156949365182022005
572389021671758391756961666348822758898210721175203
9526408491519667405731767774278190470482468918353
477459791045381165329952582265513864960370379034827
691664477145738119614338030110744034422700173894618
510952645247165274482912367780276848193708054779653
73084437813344469481557413853499620784042283289876
307188708830976481032813129122403426988679214099325
54116858798326402651302847373103678984284669542192
44443787672538254847457216959325214374187844323969
4987124997394684603956766892067563523126651485583
5089508279112567524648518298485311531692764597806409
62794821256622436276405329397336364345428237384965
1227425771895529609412403121645110591175788788208756
5948107538745657993830159514225114255618489676187468
3609684653894857370587666861220541698984247117898283
476627551405852087281043372231541077840905180308426
8442858969002625558660182280801483308069752398198486
7369690470156009207089562562872486473325432550462298
45687929986956810923235218599999568211509725988
612864438601541406318279416213187955353825976675
354882204505692771790256984839559644269048206486
281296368285886904693933227878354763093200545674496
290563294445647386269918834684785789903520118415691
698162911729417725877198402923593352910844352548848
372287474534967172032194561000016662476797447283991
2370151596981905464941727262571727539889182667805577
711156363474346922122384887563919040342106799539
# site
 stats hit
1 www.blogger.com 1905,355 63179,621
2 www.google.com 9124,108 33160,943
3 youtube.com 6706,442 29004,471
4 linkedin.com 4763,789 39305,481
5 apple.com 8111,506 32940,299
6 play.google.com 2618,596 21713,745
7 microsoft.com 9988,708 95465,678
8 youtu.be 7157,155 63118,907
9 wordpress.org 5088,263 52655,422
10 adobe.com 3701,859 36385,41

6539, 7762, 9047, 2537, 5862, 6719, 7690, 1803, 3706, 1924, 4888, 334, 6250, 1218, 8184, 7830, 6739, 9149, 8160, 9886, 7203, 5837, 764, 9659, 6216, 9716, 2566, 8620, 4595, 3646, 1460, 7500, 7067, 3983, 8332, 9248, 473, 427, 2724, 5706, 1667, 42, 5470, 3048, 8499, 2841, 8168, 8157, 6988, 461, 6008, 855, 4793, 7717, 1366, 6456, 8842, 7264, 5159, 4375, 7004, 3617, 7557, 407, 3913, 9864, 576