Table 6480 stat 2564 time 2023.01.31 15:29 Last 20230131
name last high low cgh. cgh.% vol. time
3m 937,8254851 290,6157647 174,4438884 159,7551985 583,7965670 33,1018681 2023.01.31 15:29
american express 336,1934255 688,6965824 809,2557727 70,7048049 78,4314332 289,924126 2023.01.31 15:29
amgen 555,288780 377,4004850 702,243189 657,6395190 849,9468155 256,235252 2023.01.31 15:29
apple 391,4143249 778,9735658 211,8108041 76,5472015 5,7638820 244,8139233 2023.01.31 15:29
boeing 20,3136101 519,971981 745,8071263 190,3000323 836,5660149 700,5385771 2023.01.31 15:29
caterpillar 590,3573797 178,4401376 304,4333797 464,6948989 847,2423864 668,585964 2023.01.31 15:29
chevron 54,7438985 606,574200 508,8495817 871,5274351 164,3900715 625,9082350 2023.01.31 15:29
cisco 198,8142438 209,332021 380,9087845 572,9705923 266,7498751 411,5703592 2023.01.31 15:29
coca-cola 184,8743926 265,309594 117,9337227 90,1699693 677,6953535 228,1854017 2023.01.31 15:29
dow 545,987326 713,7081269 489,3374698 616,6860017 152,8246290 719,5319722 2023.01.31 15:29
goldman sachs 733,2909828 503,9995775 41,9132942 570,2241126 787,8351947 255,9044656 2023.01.31 15:29
home depot 769,3446276 75,4465386 40,3018242 632,5849163 401,3447769 293,8893607 2023.01.31 15:29
honeywell 682,9094049 575,8339603 734,2945660 366,4674473 585,8684967 467,6264066 2023.01.31 15:29
ibm 782,369614 850,5694776 872,1055911 474,6410734 450,5483780 88,4901997 2023.01.31 15:29
intel 850,7195522 76,2507588 65,3681590 140,7465757 278,7154817 580,115977 2023.01.31 15:29
j&j 11,9464683 479,5955964 815,9460697 222,5967558 983,725220 167,8551870 2023.01.31 15:29
jpmorgan 178,6401765 496,6283316 189,5838723 119,387566 304,1936472 290,3677535 2023.01.31 15:29
mcdonald’s 562,4296348 115,8393701 145,6948651 851,1551641 641,3300127 751,4562982 2023.01.31 15:29
merck&co 276,9727632 54,2591133 46,2192874 115,2233981 859,6105606 851,480183 2023.01.31 15:29
microsoft 195,9702610 87,4978573 164,3762902 865,7257143 806,9799399 565,9510413 2023.01.31 15:29
nike 675,4160520 107,3161381 746,8569657 772,221469 829,8254903 281,8750140 2023.01.31 15:29
procter&gamble 45,3955603 99,9042414 7,9501417 952,2005537 920,390344 698,843107 2023.01.31 15:29
salesforce.com 415,5640217 810,2212494 544,3751091 173,2187663 791,2784959 535,5372256 2023.01.31 15:29
travelers 136,3073407 559,9651904 133,8406325 840,1776084 236,9386163 82,2423136 2023.01.31 15:29
unitedhealth 888,341093 443,8091606 74,1412782 893,4884681 705,7034961 710,2492613 2023.01.31 15:29
verizon 79,8820080 468,8697662 161,29319 407,2959654 310,9663642 261,4431033 2023.01.31 15:29
visa a 807,1013599 621,431894 40,7025614 286,9287341 736,7283702 738,8098142 2023.01.31 15:29
walgreens boots 869,6313658 298,5749481 335,79996 824,4134671 890,2922368 283,505114 2023.01.31 15:29
walmart 295,6902250 347,6054411 656,6076323 49,4635857 709,6692561 507,7489683 2023.01.31 15:29
walt disney 372,7922779 678,1084879 521,4155969 918,3902962 47,2165842 965,3818245 2023.01.31 15:29
2023.01.31 15:29 2023.01.31 15:29 2023.01.31 15:29 2023-01-31 15:43:01 January 31, 2023, 3:43 pm 01.31.23 31, 1, 2023 20230131 03-43-01, 31-01-23, 4331 4301 2 Tuepm23 it is the 31st day. Tue Jan 31 15:43:01 MSK 2023 15:01:01 m is month 15:43:01
789511467863769511642543098283395772025497087988
7175642539989469354819674192945450456125585586398
277878114474691859783651886146546126368374423247658
882335517321870593117829293271018494752447744143
483579350454355983549246807171720273018195195409707
79713958938580901893454219504877194158877894437537
583182911859298743743131665557755205179393824212331
4280299431668892436077183003927270458281192424174367
99994449798641025449803872518515098533932167063198
1402573119682556805951441521942851225486459384957775
8702541731097513258645695896568347876726852723667154
1007833463326168356985210767534252405460963111406
318188507295982863995968324826984742304325697194835
2852566059848027917446909567460052279442694569734064
497658898109956299726091773977969399790850844628513
58656535714371054393435588333443629979156834868455
6374994343223725735602768812642435136950478739871
1943379753513314505811012609151562809251723243947453
433244667657559680547328203775252186138357059349960
450517663794282299466656077681588128827397002077
682760901176114125529039319238807196932898266933255
529896143224538532289909950393015295787934986613037
591843951738001111122833383057882357071100615175
405364073217058207694957018689971012701348327159646
191279312259200393530952279322380462378848651819634
270978526163261584075802570341277283968817841926957
3238638002014892566947132537727072669987732397348
5857197142164951166846494403185751116196192215685737
7987528939168743960436391674661971173891595562987
525870685999996938924332720835153033112133490274388
122155407421876217919543604921177194487419183062139
7850311783507182854446869090206782358564659651881301
164521348757948222262103187400520594348172822402934
604730452261709373173442339397689683302503460689486
196480865603018147928125603365412222511454023594452
320267738315441136335325835489351985189344148431606
7430722413562400311168647114249271469655697225343703
85701926792841401236557536244350620698491087024168
361461558676586249019956893945354826319886466388102
775985079120628943799999904908739391049253966325051
5140490654348365591606127595217967656283790768
720761811976794545619545731941013538876592522999553
51753913790419413376540479746992890477539564673703
394159728582952638936132940224583088307338350224495
# site
 stats hit
1 www.blogger.com 417,569 9607,469
2 www.google.com 9391,336 86275,540
3 youtube.com 9323,213 39727,47
4 linkedin.com 3072,647 68572,193
5 apple.com 79,519 48661,707
6 play.google.com 7432,321 53728,48
7 microsoft.com 1516,838 38549,272
8 youtu.be 3400,772 72068,382
9 wordpress.org 3401,817 85026,280
10 adobe.com 1519,713 81823,85

2155, 2323, 8168, 8700, 9116, 785, 1138, 3841, 5112, 2916, 3760, 6226, 5234, 3446, 7200, 1615, 5597, 7976, 8186, 7118, 2441, 9626, 9160, 3094, 19, 7097, 2741, 5705, 2340, 339, 3436, 8893, 5890, 2797, 3543, 1377, 7816, 9562, 4469, 1246, 8665, 8265, 1664, 9380, 3118, 3542, 1672, 5585, 9302, 1636, 8295, 8828, 4014, 3085, 1045, 2969, 2673, 1115, 5201, 8340, 213, 4871, 4315, 9444, 8837, 6461, 4092