Table 7957 stat 9531 time 2023.02.08 06:20 Last 20230208
name last high low cgh. cgh.% vol. time
3m 269,6343690 668,5569800 60,4182314 384,4276654 457,5954330 171,1794724 2023.02.08 06:20
american express 125,1850962 502,2809058 535,3738454 917,1643851 710,336953 628,8516386 2023.02.08 06:20
amgen 240,1987776 619,9273072 447,4151883 880,7157416 50,5484418 273,1094731 2023.02.08 06:20
apple 966,6570079 537,4232561 253,7079295 603,3771092 893,1047755 658,4278763 2023.02.08 06:20
boeing 479,5754833 592,1888464 609,2206230 41,8486345 419,6600697 776,8664062 2023.02.08 06:20
caterpillar 76,6563113 582,1248151 205,8548693 235,1714261 512,7714265 595,7643181 2023.02.08 06:20
chevron 479,1974105 142,3723815 302,7994421 800,7808068 375,3925192 969,9841038 2023.02.08 06:20
cisco 613,101381 832,325425 670,6086799 899,7454656 265,4810964 870,4697442 2023.02.08 06:20
coca-cola 336,1045688 641,8478428 876,2358523 612,3553512 433,7535880 728,7354487 2023.02.08 06:20
dow 553,5279904 516,9279553 920,4859086 912,5336515 496,7447973 566,1662544 2023.02.08 06:20
goldman sachs 354,4651427 911,6184684 946,7820006 89,2822047 886,7293827 130,7625646 2023.02.08 06:20
home depot 965,7422082 118,3984976 496,8456484 134,488261 374,6502017 976,2941482 2023.02.08 06:20
honeywell 136,8888404 827,6321569 634,3939937 798,9871149 859,7101311 605,8053753 2023.02.08 06:20
ibm 492,6937957 88,3787010 423,2176273 142,3884131 959,2591812 787,4556315 2023.02.08 06:20
intel 105,9208569 504,4784682 571,4812389 772,7071688 370,6004161 339,37169 2023.02.08 06:20
j&j 994,1377367 990,8535459 848,5964150 659,3399993 290,7465010 718,7133889 2023.02.08 06:20
jpmorgan 964,8599657 102,9239635 120,8887126 380,2239763 809,8840524 702,3806280 2023.02.08 06:20
mcdonald’s 365,4750608 88,7353705 76,4271222 739,698865 565,7299191 923,4127265 2023.02.08 06:20
merck&co 327,5823534 752,6165446 329,4714260 330,2929824 332,4317353 217,4505385 2023.02.08 06:20
microsoft 321,5965408 674,1300173 481,3769593 511,8458844 852,5984418 581,9274969 2023.02.08 06:20
nike 26,3203421 997,5904228 51,9208156 4,3765951 503,7558751 993,8320232 2023.02.08 06:20
procter&gamble 228,3230730 125,5586927 755,3419515 10,752561 938,6837460 206,4190854 2023.02.08 06:20
salesforce.com 61,7159185 265,9127252 315,8462245 840,3399242 167,8376053 930,2168277 2023.02.08 06:20
travelers 758,9334962 593,2615897 689,5865624 94,9166722 909,2186184 475,6644436 2023.02.08 06:20
unitedhealth 561,4845961 739,4990620 169,9449730 918,2290472 661,1831171 142,9752517 2023.02.08 06:20
verizon 30,9819943 315,1959082 819,2455228 413,5780203 179,61586 839,8683902 2023.02.08 06:20
visa a 593,9332227 785,5023562 152,2604273 167,7124109 745,9064994 212,9133652 2023.02.08 06:20
walgreens boots 851,1296202 143,5123638 313,2841846 488,3420789 266,8027914 538,857783 2023.02.08 06:20
walmart 49,9507228 664,2273331 956,5034084 96,5496023 437,8807856 52,5884720 2023.02.08 06:20
walt disney 142,2187582 301,8862360 126,5123556 799,9767299 642,9420135 489,9547131 2023.02.08 06:20
2023.02.08 06:20 2023.02.08 06:20 2023.02.08 06:20 2023-02-08 06:34:06 February 8, 2023, 6:34 am 02.08.23 8, 2, 2023 20230208 06-34-06, 8-02-23, 3428 3406 3 Wedam23 it is the 8th day. Wed Feb 8 6:34:06 MSK 2023 06:02:06 m is month 06:34:06
976849248348827924207424150918203440172971468808588
2257153827047729100975975793084813199755373385
20756923391286699846755413188753233850082496002015
4325183934731974457595751334218263143942141850398336
9264285392903666188650417534974428587667916513519169
28026857494755032287523796740323267262286734087519
32163584637369652539271153596429392846561649874741
8718100002080110598095075306346943130483252853807646
54814233629290492186661195669031992449674428845867
3482987822413760558094236343575748989373996260223913
302597098865136431861223850812863294881742374083707
609122981774760921330756409172554694232884780652646
3506228374226940837650417002878186017469772059006532
25118473845209918973923503245225016433226220569
72758911213185535581663430513976979415811364697439
30228580759857656418909553574214346997059357671
270327119291366988298132453120947939790478198119614
869733779463506135590252941168488469129847922189071
22715247839585433105418304962499492981194353129880
499220589094294262128284310873825409529725048475964
3310385950665286291214518720719047288597882325405662
89088528929661475026200483354691769744741382564285
301411981868518349762232763223347570455045356703276
74509286101183678099113445644060082935370690092763
3574736045148381179277106797602464501594514469605943
8581892144129776934392053894471439706092821894615431
7413268230568306260644704488667015374688216777618651
800579027158621655866593652758116451935576088789721
9105930334595867633224513978662838739901840135219860
38059728978210066589918637131036470517256497376497
709461113298569134411859455789119019260878769496826
3002814699787515219260043838335538914143165454256980
642816965251669466899097734299599833181252912499873
1715381595072622192488463816523856965824670855249144
6960472432952129513315669311690070801669443952896056
60691885963156065677793601094413679106469071293461
594159947745357572768475756017821957427753661488533
4572563055577813566361481553453771780625733434133
8489513813356846474285353954404792408457882974897779
23444279983075897884676905790374939969355711868517
124096239752139844467974934129332189026794252442950
6566481241501089506957394870517433838251971750253722
27076004765979122485627771241765902763371211835690
4319642368031188004144474581734702737802896248757
# site
stats hit
1 www.blogger.com 960,155 19393,993
2 www.google.com 7232,284 3529,795
3 youtube.com 2481,451 16251,483
4 linkedin.com 7623,591 28326,551
5 apple.com 7347,63 29612,104
6 play.google.com 2360,605 80636,181
7 microsoft.com 9825,927 46999,951
8 youtu.be 9514,523 2619,48
9 wordpress.org 6770,221 3953,401
10 adobe.com 5040,75 19472,753

3573, 2876, 5183, 6823, 1341, 8169, 5923, 7211, 4673, 4702, 6979, 6670, 5571, 4220, 2619, 1572, 4090, 5667, 2828, 5081, 348, 1555, 3223, 1459, 5482, 7796, 1336, 1640, 5137, 3224, 7600, 3947, 9244, 962, 2101, 6239, 9292, 8719, 6559, 410, 6338, 4501, 2671, 4579, 2000, 5563, 2599, 1290, 9122, 3913, 8295, 3671, 7944, 100, 2566, 6542, 8715, 6577, 7183, 9192, 8959, 8782, 4264, 3399, 2323, 4607, 7462