Table 5794 stat 5779 time 2023.01.27 11:05 Last 20230127
name last high low cgh. cgh.% vol. time
3m 755,830176 45,8742985 967,6765361 318,1772226 36,1029237 52,4637057 2023.01.27 11:05
american express 56,3267902 656,7961860 145,9064069 495,8940019 58,8500339 608,8201744 2023.01.27 11:05
amgen 621,9987710 659,9101428 974,2379678 488,7300004 321,5326591 604,2882850 2023.01.27 11:05
apple 209,9220661 466,2442495 25,5175427 708,803748 844,3636537 876,9886275 2023.01.27 11:05
boeing 270,3718704 882,3275151 222,4909325 148,8429174 490,8063503 753,4640503 2023.01.27 11:05
caterpillar 45,2410114 194,3653033 773,7983494 653,9828655 720,1190957 227,7454052 2023.01.27 11:05
chevron 637,9350702 825,4809711 299,7023407 470,5687844 75,3522279 896,2961153 2023.01.27 11:05
cisco 843,439889 139,3328638 850,8920927 797,8946571 133,9909645 260,9067744 2023.01.27 11:05
coca-cola 789,9135486 889,5097293 33,1167549 255,6692825 52,809143 151,3505488 2023.01.27 11:05
dow 783,6198521 919,8574660 972,8156325 154,8152403 859,2926137 148,7099604 2023.01.27 11:05
goldman sachs 185,9450179 605,3178103 936,8645778 225,7252962 778,1142244 235,8107705 2023.01.27 11:05
home depot 231,4901597 480,2828042 571,6303065 633,3543290 250,5526859 212,2222384 2023.01.27 11:05
honeywell 368,3653761 38,2279397 658,1855826 937,8426960 131,5425174 161,665827 2023.01.27 11:05
ibm 407,3850909 792,1852215 499,269041 995,7302944 517,4760449 14,881378 2023.01.27 11:05
intel 107,6464514 443,3565099 199,6542616 579,5674556 20,6162269 795,6776273 2023.01.27 11:05
j&j 802,7332952 520,9324097 276,6808295 998,6829077 66,7908712 868,5652355 2023.01.27 11:05
jpmorgan 817,8641211 296,3348390 340,3086284 423,4465173 955,8654434 803,1542169 2023.01.27 11:05
mcdonald’s 520,3817754 721,5393425 998,5170675 217,7998116 251,7372929 732,5261751 2023.01.27 11:05
merck&co 418,7312136 209,4840426 522,772118 50,3398599 941,3448079 675,2814988 2023.01.27 11:05
microsoft 653,976756 728,6085158 963,5310432 762,4828239 912,4844050 23,9108207 2023.01.27 11:05
nike 2,2391360 710,2518351 976,4428534 778,3945511 174,9870929 878,6961516 2023.01.27 11:05
procter&gamble 65,9278717 36,56375 273,7107103 287,9261157 808,151522 535,7715048 2023.01.27 11:05
salesforce.com 546,2973641 255,4590138 781,2764949 370,7832415 516,804666 36,4920595 2023.01.27 11:05
travelers 523,8130867 886,6973868 800,7652042 394,8644841 693,4295498 870,9657553 2023.01.27 11:05
unitedhealth 141,1572577 891,9486459 173,4265023 720,7186052 724,9744792 178,5056353 2023.01.27 11:05
verizon 251,5474534 289,7666047 628,3239532 259,1512399 137,1452747 848,9372193 2023.01.27 11:05
visa a 910,2421650 801,6035547 672,6718249 569,8119748 829,4611807 760,14924 2023.01.27 11:05
walgreens boots 887,4807713 720,6115492 455,8977165 118,7062244 445,4060611 473,730898 2023.01.27 11:05
walmart 730,7314932 225,8670541 876,729562 804,7872467 315,6059767 391,9868359 2023.01.27 11:05
walt disney 278,9601112 799,1068840 421,5594314 109,3089747 41,8284739 920,4954530 2023.01.27 11:05
2023.01.27 11:05 2023.01.27 11:05 2023.01.27 11:05 2023-01-27 11:18:45 January 27, 2023, 11:18 am 01.27.23 27, 1, 2023 20230127 11-18-45, 27-01-23, 1831 1845 5 Friam23 it is the 27th day. Fri Jan 27 11:18:45 MSK 2023 11:01:45 m is month 11:18:45
378171467461738468828288452856946097289642684239442
2422718498993935532914719876799252372664162572543
6287470224783455449942895145297091812532538985196
531294674135882014825959449133794349860028144605459
8315483428944964800081147935811645324350138564343076
5675186553674882011515274260725333451789960542893
94774238574170292297260760870986244663669563225416
61276468890783461437942656783775372220861062309767
4709414813081593929451906829455897664909317381252750
383169718062168518032484768389594162584697742082491
216727604846997511873495246586486934507258833107895
75202173948362592558832728672662891607824053847358
86683143955866567274653896767594992404833724883
568157094238370693880427787774910197173588281133
8727657028195877528929037494365534424250669393271035
6582328275239570161863439157608626765763857212288
9145107682982043537135873656732826981629206054076534
8159304667471525434004591186037103381551492816383
939610587832818449748836859327011385762546987615509
4928141761313100674290609692777537227616835837142245
35908031528038894269750872078299917430065183316444
3134793333863843482432783597389596211686222506238
5183290112279783141364024490946072527410368492367632
308812598648888020687582212549726791840882764067301
9057155096336570396373346766294812523341359856836381
7665964481987501538943848025717611894760828792082234
17594811187585854402196529507475669259845786814583
92288595659593788491388027703858226085951299433901
1004210665489376279454957375342210615574917953055167
3934716044884415374879266104909328895584772125021563
112794543469189282218791297235975661161612991220815
3526223449971955965378376051792386917379179219877792
791116879512042878235451488615947425380705035596358
7467875716304270539454902405447450079147528533746552
473648515461943775768862863406637142624242041488794
5454972590211659249757179564279177895976429712859
78953696443888561154936588848476495972532063648390
69504271231281488543075178491537498643666779844159
77975824527428753399628443540375235746833447121588
18544037887565348019698898586822479635678330684833
577261719339930403768028262163171267577230892123937
10998522840454751652259913763867205299838963244070
952755729275467260120893445448353222678403643558718
7157972216724508271239131577204845907406153649308435
# site
stats hit
1 www.blogger.com 8966,410 27885,600
2 www.google.com 2813,104 31563,186
3 youtube.com 761,439 35245,1
4 linkedin.com 8890,77 27210,268
5 apple.com 4681,590 42475,120
6 play.google.com 7947,792 57830,344
7 microsoft.com 5319,486 49744,805
8 youtu.be 9785,919 64795,875
9 wordpress.org 3283,927 47493,610
10 adobe.com 307,791 79487,107

1474, 1178, 3798, 6921, 8097, 7643, 3898, 1327, 6056, 8537, 5852, 8526, 2036, 5426, 2570, 2229, 7569, 6284, 7256, 1062, 1319, 1361, 9786, 3968, 2059, 1085, 9790, 3030, 4232, 1766, 4948, 844, 7402, 3881, 331, 9, 3647, 6866, 4056, 9274, 3337, 4025, 9969, 4952, 5509, 1002, 713, 2972, 8973, 2771, 1795, 953, 4149, 8874, 8651, 4319, 8505, 5115, 5398, 2674, 6784, 1363, 5521, 5609, 1187, 3796, 1159