Table 3879 stat 7573 time 2023.01.27 10:24 Last 20230127
name last high low cgh. cgh.% vol. time
3m 178,9206766 627,7622501 361,7049574 67,2094536 286,7542944 182,8878542 2023.01.27 10:24
american express 622,2536995 794,3394096 459,4133591 543,8764124 348,3062652 993,9410162 2023.01.27 10:24
amgen 631,6182983 701,3740955 755,894695 132,9331994 11,7584892 695,3706581 2023.01.27 10:24
apple 463,7617491 580,7489228 516,7618422 637,1382054 16,4314920 478,4747317 2023.01.27 10:24
boeing 845,209326 351,1925021 327,3441850 134,9582737 962,8351353 333,7181559 2023.01.27 10:24
caterpillar 924,4637472 651,9347507 223,3468046 306,6856830 109,8855204 435,6245970 2023.01.27 10:24
chevron 647,713827 763,6629041 503,2404172 138,3477255 262,4887797 540,5885475 2023.01.27 10:24
cisco 833,6737458 547,7954479 509,8791904 514,4334858 343,1649589 368,5651739 2023.01.27 10:24
coca-cola 512,6736451 251,6203172 559,6854626 245,2065279 757,77165 869,2597197 2023.01.27 10:24
dow 248,70675 607,5094834 496,1476727 98,3288118 821,6448519 125,3302995 2023.01.27 10:24
goldman sachs 524,6378634 764,8669797 803,1320216 432,3145858 805,6830104 934,3648320 2023.01.27 10:24
home depot 369,1798170 571,1253180 188,4407916 385,4356670 448,9924828 945,9437062 2023.01.27 10:24
honeywell 141,431811 273,9615738 688,3967775 292,2120752 35,556584 79,8374631 2023.01.27 10:24
ibm 188,5112084 152,9933465 195,869517 358,5626916 267,9295382 688,4543021 2023.01.27 10:24
intel 370,730471 890,8181887 66,8351194 762,2056852 878,344127 168,5663334 2023.01.27 10:24
j&j 431,4591321 778,4658311 515,8574635 303,7024703 369,4553429 696,5628906 2023.01.27 10:24
jpmorgan 542,539951 126,8090632 983,8135916 264,3538629 886,1533342 172,9521683 2023.01.27 10:24
mcdonald’s 988,9339464 158,8667539 968,3251123 433,3995492 784,2114959 865,2990348 2023.01.27 10:24
merck&co 69,1686743 2,4376312 624,6973217 1,1663118 751,1261038 975,7348500 2023.01.27 10:24
microsoft 939,2387401 89,8263338 392,2607643 778,3805278 195,9363555 248,1630697 2023.01.27 10:24
nike 262,6803689 563,457121 891,4279991 345,9608241 597,3462518 399,2206905 2023.01.27 10:24
procter&gamble 44,3989769 387,7948902 525,3623771 530,4647758 601,6184529 291,9931914 2023.01.27 10:24
salesforce.com 879,696116 374,739278 6,6210007 237,2674348 302,7996163 313,1932343 2023.01.27 10:24
travelers 228,6578935 154,8242886 5,5525135 45,477186 951,4319813 842,4765708 2023.01.27 10:24
unitedhealth 794,3723488 941,3954755 990,2324560 389,8700187 302,7623859 944,3080346 2023.01.27 10:24
verizon 384,1809439 575,6847562 980,8886160 878,2081754 546,320488 33,5506547 2023.01.27 10:24
visa a 584,774430 598,5360525 509,4409819 13,3037825 813,9539698 699,8041323 2023.01.27 10:24
walgreens boots 187,879247 674,4884934 850,6180973 796,2336972 799,3719972 918,7796012 2023.01.27 10:24
walmart 261,7964438 987,8071226 828,202405 358,4130547 98,9561504 949,6071077 2023.01.27 10:24
walt disney 397,9617305 910,2104629 915,6101480 15,1021260 698,6887460 591,5483833 2023.01.27 10:24
2023.01.27 10:24 2023.01.27 10:24 2023.01.27 10:24 2023-01-27 10:37:22 January 27, 2023, 10:37 am 01.27.23 27, 1, 2023 20230127 10-37-22, 27-01-23, 3731 3722 5 Friam23 it is the 27th day. Fri Jan 27 10:37:22 MSK 2023 10:01:22 m is month 10:37:22
387210597006198873332551847991268775380509256517630
8175257975861479404175003454250851684094576310627464
8626734897877739180881470049142709473693053955982
43688598198494657391066709748719038765637726405459
3015534291316040154194729781121917231092422684672038
8849195666223721896516732839924197007522986892345836
29536449914696689604607082516175393136132583013755
8089912764468228706981918474302411199578119863078897
717064775365391184906571325240903759237710746737647
630120415852394829726262251256578332460725844866233
684882766776844897744353809399274857183399732371588
629169887665342883305177182681024584184562045616461
71179014191477778271013838114566120918817278314030
339690241489553672384666921394075457276121876386324
2052216676044672541665231981471247446737956610043282
23726278730714759645568234249684065916675318318
769395903242189463865451518541867339844558572108234
3509729541654547596135813656847770665503796747233216
449324834309414295186590206218524045608970788755157
744546511881086186986626999431722436139202096005423
301451511375337262049308195910128085035968735021370
2367314927520858907675090089768307573548188273666
712937849689946739396286453292459435650219071645899
6466183321301300745920623826666820235303248095203940
685446333085692282303878496451782623026445361296316
4493173875439537134232747539731610312753930458895943
73779667995273022100792455179613402041342076597
79001839282659142908750990099503308823651265984905
33420026229416374416765161624970173200527352664554
6141814653263090782555571173359551970856474615506
80523707302814225011263144983818833302147854608459
243457878652871164434512833797635673088301075128
538750314610976654044234743912852619947164634673596
393714285286965166077814655884272999566372226823466
1249270192288546570274694147961285545112315536759837
7546106468457943715761837825953372373422560711149370
31306988441548555453817187465766759941377498874025
916962129406158223089273527121995783175090941198
716761657763287767213021261372222995232242434392
5548438220517828273913407193480084563759997847258337
8979752470728255981630022416204848082863856265331145
830760112835932340593429784726188886589878921751003
2969305540469982800550453175372114179847241690683669
39995086579893665909953038938863287187916516162637
# site
stats hit
1 www.blogger.com 4031,975 17047,304
2 www.google.com 3414,957 34327,926
3 youtube.com 9070,484 58345,155
4 linkedin.com 3770,547 81354,676
5 apple.com 6463,471 97889,547
6 play.google.com 4095,788 17901,666
7 microsoft.com 5058,184 58213,366
8 youtu.be 3454,484 62969,749
9 wordpress.org 4577,801 5189,799
10 adobe.com 7563,396 72458,664

3081, 2555, 6314, 5011, 9095, 5115, 2264, 2024, 7593, 7556, 1981, 7002, 5560, 7545, 2237, 8296, 2354, 3865, 156, 9687, 9349, 6217, 6573, 5714, 3924, 6591, 8310, 5885, 8583, 3380, 7606, 6137, 2526, 8627, 8877, 1933, 3115, 9838, 6389, 3854, 8821, 6215, 4035, 1000, 5529, 3437, 6055, 3093, 9574, 1262, 33, 6675, 1343, 2835, 2063, 8042, 7132, 8013, 6356, 3783, 3391, 5018, 6792, 8025, 9830, 4814, 2480