Table 6020 stat 3078 time 2023.02.08 05:51 Last 20230208
name last high low cgh. cgh.% vol. time
3m 479,613939 714,7803729 909,2878252 974,2057912 288,3822720 893,5051780 2023.02.08 05:51
american express 573,567089 288,4057981 59,3643227 27,3981441 412,6219477 853,9202307 2023.02.08 05:51
amgen 539,8764864 840,320566 866,4422368 340,3453235 504,544429 126,4126840 2023.02.08 05:51
apple 342,998217 618,6297056 482,5116905 135,547226 568,4227968 461,6269923 2023.02.08 05:51
boeing 787,4872530 26,1991151 110,8787133 120,6479708 755,9596377 680,6213057 2023.02.08 05:51
caterpillar 402,198587 966,9055051 75,923254 318,4165695 192,9366641 47,6742406 2023.02.08 05:51
chevron 448,1811586 729,167539 604,1894838 644,3910748 677,6688824 590,7859374 2023.02.08 05:51
cisco 548,7095356 434,3027953 669,1139354 924,710477 134,8907301 976,2080955 2023.02.08 05:51
coca-cola 983,2947418 625,1752025 232,6709400 849,6797604 852,5784062 696,4560539 2023.02.08 05:51
dow 768,3402603 847,4446267 10,4373185 231,5567383 147,6644721 859,8160273 2023.02.08 05:51
goldman sachs 778,7836345 887,9122014 674,8636277 121,6574200 159,7449618 832,3897752 2023.02.08 05:51
home depot 416,6820655 70,2680003 261,7660498 724,283615 107,5711828 473,1154527 2023.02.08 05:51
honeywell 9,7035521 672,1553553 368,5317245 971,1464314 316,8584574 59,9897236 2023.02.08 05:51
ibm 722,1789295 647,8804545 923,4797659 270,3397929 162,3397652 608,4223029 2023.02.08 05:51
intel 106,3318473 451,2121249 903,9236524 328,9115313 627,9997684 67,9952284 2023.02.08 05:51
j&j 531,382690 142,8468519 896,2002924 836,6188114 379,4837189 499,3031131 2023.02.08 05:51
jpmorgan 963,7694954 643,1253161 110,2506990 548,2150753 582,9982832 427,4855762 2023.02.08 05:51
mcdonald’s 922,7547776 397,5491398 754,4639939 544,2860388 502,6860278 133,3989892 2023.02.08 05:51
merck&co 886,9694659 18,2655420 453,5170662 569,4166694 287,2115609 542,3958219 2023.02.08 05:51
microsoft 462,896043 611,448060 88,380973 530,98228 793,9274895 559,5474207 2023.02.08 05:51
nike 392,1033306 833,8937462 789,9663500 293,6756784 935,3105358 941,3890006 2023.02.08 05:51
procter&gamble 827,5098753 805,1141635 721,3476554 510,1836959 437,1208825 229,5251470 2023.02.08 05:51
salesforce.com 159,7588839 535,9518545 686,939322 499,778567 198,3327346 971,9866210 2023.02.08 05:51
travelers 299,2643382 662,2349005 575,6035197 624,4024759 114,4295710 517,8348310 2023.02.08 05:51
unitedhealth 777,266247 19,2144860 148,2470285 739,3064869 6,2746026 259,6922857 2023.02.08 05:51
verizon 369,7576165 770,5657975 91,7417451 552,3894357 7,2147179 624,5809572 2023.02.08 05:51
visa a 818,2482372 983,9316324 678,5000724 766,4550345 527,7849901 669,6742042 2023.02.08 05:51
walgreens boots 32,4091533 980,379309 684,2390323 730,522906 996,5003587 618,869998 2023.02.08 05:51
walmart 242,1705066 476,2481871 385,1007715 829,2034619 349,8125773 135,268167 2023.02.08 05:51
walt disney 313,9015575 482,8393467 686,1513715 514,7185660 560,4942418 756,2442805 2023.02.08 05:51
2023.02.08 05:51 2023.02.08 05:51 2023.02.08 05:51 2023-02-08 06:04:24 February 8, 2023, 6:04 am 02.08.23 8, 2, 2023 20230208 06-04-24, 8-02-23, 0428 0424 3 Wedam23 it is the 8th day. Wed Feb 8 6:04:24 MSK 2023 06:02:24 m is month 06:04:24
4868730091472292293447043066743280904318251939717847
96388722122504634595590504452524656487478175961681
1809414668082444586391179986510183274100989224416460
95463194170828677822098622279088682314835141129492
901438191539530396935972014734716042072770671694907
66079703022208224574737670456869591680181162727676
482239963638747480553165171812097598612512531447875
87883781222606338667721301390184634388897914079591
716033357688918011831829419675756997766467386702811
320752397485532743375049743391324763491952272898788
351610225106543702627435374577667871565544340313271
812283925214367680777098172514735327347648647220
636730217802197805129956259189048978824426652969304
65208387203898943916200743173056667409975912626406
25901526776198434785901693845649879738824207452611
55144749740036219231697175299537528372010284086781
24713023986179544561947427954582503004141590932623
87338536321410396087477455089393930686324919774983
8454429992967786254588387236448289647238744420261306
4956486882194214439955491341318316765103242661472422
620696651393656696589582730173816163942889997638775
8067185085124936556627952588691463246148706324251656
621532536054317388035101004514312066251989923346278
8357740025143074158740489456014343074936143072400
818625241303164862195498537508586959896957288167906
6925378864194056643652809714278939516225860246088172
982768245164994530719253034531269612213428710745198
543081733984588573145554703203947522989338550899698
176098874476762891766171552525680223732558751328548
852341133012899128298214805633666367019799418505100
210601187482394275487328304118211513649390933742175
5968309414611299206120042906986065023198468069195835
8612175557648118789697237421333486503467415074686
222045152433726239131908150549947837508448139534337
1986649820308277677096714895186823057499184860339196
34754961774526415369889099313777892351483430281954
61342298499295692581476300123388057374720492241191
721063899093714968107897964244956938674574857115994
276634709275817598422665589263892395641339712301854
4942994534806152666776271090210844593229118393776201
9402291461443819879087984247367305934252115109896
907311430454538377038136770488775431032100693673749
41463017514953141030777431762492134732858661536185
9547504128356066927067697036336642293280929311446
# site
stats hit
1 www.blogger.com 1517,182 75983,114
2 www.google.com 7998,476 20864,355
3 youtube.com 2260,679 36759,391
4 linkedin.com 348,682 6002,906
5 apple.com 3886,261 60250,199
6 play.google.com 2968,378 56452,765
7 microsoft.com 6064,556 4553,49
8 youtu.be 8489,400 19353,1
9 wordpress.org 5809,954 11378,381
10 adobe.com 4290,323 73550,655

1031, 360, 1058, 1736, 5441, 6631, 9363, 5275, 4733, 3409, 7700, 4537, 4551, 1522, 5698, 7788, 8528, 4579, 7562, 3248, 32, 2214, 4156, 4315, 3252, 7617, 1136, 8184, 495, 3462, 7776, 2921, 9396, 5889, 3814, 9959, 9015, 3240, 9660, 2060, 5277, 3863, 1828, 2100, 1753, 8515, 6809, 5832, 8935, 3161, 857, 6594, 5292, 3042, 7388, 7864, 4777, 9078, 3773, 8927, 6738, 5053, 8877, 9750, 2604, 561, 6031