Table 8208 stat 8383 time 2023.01.27 10:50 Last 20230127
name last high low cgh. cgh.% vol. time
3m 323,8683293 996,1449785 910,5856904 822,8012756 967,3905810 265,1724654 2023.01.27 10:50
american express 267,5376119 41,6950677 415,3591585 70,1692548 598,5188024 931,4743851 2023.01.27 10:50
amgen 526,8408138 817,8376882 400,6377017 676,7228886 506,6720273 867,4160417 2023.01.27 10:50
apple 258,6905161 218,2252927 82,4821186 398,3478971 20,4386591 43,4342639 2023.01.27 10:50
boeing 798,1129253 603,3959906 632,5346978 870,1575439 376,6872941 995,7757028 2023.01.27 10:50
caterpillar 325,6711806 499,8310267 343,3664583 247,6009255 57,4643855 826,1380713 2023.01.27 10:50
chevron 946,2239761 486,9662345 662,5289331 401,4604527 642,40170 856,2735859 2023.01.27 10:50
cisco 539,7268189 431,9142262 414,4263618 690,7391086 98,1885202 570,4407502 2023.01.27 10:50
coca-cola 555,8172035 42,6119528 282,8678938 750,2280930 92,2359923 195,7545050 2023.01.27 10:50
dow 765,5948258 215,4067836 599,714008 680,1375574 798,1114993 52,2123326 2023.01.27 10:50
goldman sachs 538,7417124 951,6354033 930,5215763 77,4852110 339,1178291 98,6203687 2023.01.27 10:50
home depot 985,8471877 848,775927 84,427891 832,8481052 637,470551 255,2364575 2023.01.27 10:50
honeywell 119,9352583 374,9166756 47,4257984 129,5846185 168,804492 220,977433 2023.01.27 10:50
ibm 602,2961753 583,9408053 414,6801179 561,3997272 527,4096356 477,6104854 2023.01.27 10:50
intel 452,3094173 459,900394 357,7134794 327,4749283 649,7005118 392,6954951 2023.01.27 10:50
j&j 127,5206119 280,2938209 601,5001353 392,2030866 796,9745184 144,2103148 2023.01.27 10:50
jpmorgan 654,7050657 610,1819417 115,873616 792,5671258 397,2510176 657,7532512 2023.01.27 10:50
mcdonald’s 964,9836619 228,6132345 684,6197833 309,8104837 141,5888430 105,7414562 2023.01.27 10:50
merck&co 89,4958686 944,8852887 470,884346 96,1250231 793,7056454 307,9082014 2023.01.27 10:50
microsoft 793,993918 475,1897858 351,1324922 943,3149063 117,1712165 928,8003277 2023.01.27 10:50
nike 791,2368702 611,9313948 825,7151159 673,9146914 211,6173937 800,6813713 2023.01.27 10:50
procter&gamble 706,8955836 806,4993285 601,1133591 408,3942358 213,8828569 584,5631603 2023.01.27 10:50
salesforce.com 16,5270586 878,1315030 698,8062073 931,4892746 44,5426419 421,8687906 2023.01.27 10:50
travelers 258,935203 783,4687421 711,5834621 150,4167422 479,9565077 916,802744 2023.01.27 10:50
unitedhealth 70,3236004 475,2826177 207,585317 845,2218061 586,7238444 353,2838652 2023.01.27 10:50
verizon 530,2851395 773,5731290 827,1938090 442,855390 288,2254015 554,9982432 2023.01.27 10:50
visa a 809,7043943 415,2879090 661,3310560 368,7307687 655,8426935 14,8611134 2023.01.27 10:50
walgreens boots 901,8591642 83,4868154 583,4362284 770,1130601 721,5438203 686,5491492 2023.01.27 10:50
walmart 737,1281085 635,249585 354,1889691 24,1623733 893,4381870 450,5542653 2023.01.27 10:50
walt disney 769,8184656 285,4238992 661,2984202 285,5623842 158,3679320 50,7405928 2023.01.27 10:50
2023.01.27 10:50 2023.01.27 10:50 2023.01.27 10:50 2023-01-27 11:04:09 January 27, 2023, 11:04 am 01.27.23 27, 1, 2023 20230127 11-04-09, 27-01-23, 0431 0409 5 Friam23 it is the 27th day. Fri Jan 27 11:04:09 MSK 2023 11:01:09 m is month 11:04:09
81995256539910147094215149579176342357063101138659
87172542380681390908382889113664459944873758351811
11514409709511158524155124960916068981760458315814
58326874379459077617542726136155241178899036325755
1409978261538871325515789741436473565107864914221
5040345090872379208044821559361515829349694971281002
96024612973167562941281963072054311184933694369154
96806898448681733234477568275954142208650013814443
177814012637211176136596643108059783830749511241861
6222597249584542867974391964758691349603131788604316
439060583064949229436783808228913517447987431646793
5057962820074812267343691042097699154326373099441
72896659708697331088729980337747553430437599807256
403439511747607953201219877679271081602673915647319
436694685406185697557306337621861027665670094865653
65863923156527523786124305649461527083928784646077
172334651787459320998936371318798779593952591998115
9792543617421431453493291396687387991646373954777891
907616095574376872688167715191518251470364259422254
6808301127301787927557388369855117049235930869299757
10455857537810277363474809565092790683814126052159
17066909658716050328179925981646901146174360765276
712281345793836813018216353999893057258332270313147
840373536710955837544683183314644443294540273651719
4607515375226975723393488529214252239195402190529081
99147112713138194715839277713198635226187059775816
47037311932022888568149964271404065855320412854418
771457876391839642729264146185890199913698060748172
3947538057487596623202485127347951558917441516734
30646663922226049749396954228811037786155086501307
7641890965887182320738594405347345649818458011754625
109637475098785957625979769610474651386925111382393
99238159249982316575382892639624087408832115846862
8547890437184507337411318750811623035275194579204494
4771472849139632421326425226347492129144635643687709
99223446759563874647619290172776927947330933894485
389813745164723578504621548038861745921351064248069
211618512023548168949406218291612024206863682629421
47526421357842791326984580553584456578464117672072
7968251370261582467523400558229504777663163348603
94001820772180528312025562865287950456317171679938
3178621232452151708276791945439334001818239898543298
62589704261246659296083776100220528963691664632289
850017145166226141672836995234342906242157282374737
# site
stats hit
1 www.blogger.com 5152,290 11993,389
2 www.google.com 5185,6 23841,733
3 youtube.com 1774,419 24919,975
4 linkedin.com 6442,863 39112,297
5 apple.com 8909,55 99580,512
6 play.google.com 2887,304 94089,601
7 microsoft.com 9277,470 75758,757
8 youtu.be 2936,812 23057,809
9 wordpress.org 1007,351 19724,620
10 adobe.com 3565,436 35183,534

6011, 4980, 8995, 3546, 7902, 2424, 8074, 213, 6004, 5710, 88, 5121, 5770, 7158, 4831, 8664, 7580, 5477, 1586, 6112, 7688, 424, 6964, 8536, 8418, 7081, 8042, 2098, 3514, 3937, 1751, 9184, 6243, 5903, 3684, 7316, 550, 7133, 8375, 480, 9913, 5298, 9762, 1765, 6649, 1619, 8302, 7729, 5464, 2373, 5646, 519, 7427, 3709, 3320, 2594, 1749, 1186, 5285, 4787, 8652, 334, 7208, 1497, 1693, 1820, 3558