Table 4293 stat 4451 time 2023.02.03 20:04 Last 20230203
name last high low cgh. cgh.% vol. time
3m 326,8901293 242,221007 621,5863247 574,1917328 647,4615343 607,8812913 2023.02.03 20:04
american express 736,7021963 339,2654504 735,3476474 566,2497052 433,825249 1,3903410 2023.02.03 20:04
amgen 925,9994431 168,6655674 635,5968521 111,9609904 487,3519547 983,1076885 2023.02.03 20:04
apple 938,5572017 300,5853859 19,9064743 467,7548297 609,8056373 21,3442021 2023.02.03 20:04
boeing 154,5866634 594,5862046 669,5943554 976,5949850 594,1441263 261,2287063 2023.02.03 20:04
caterpillar 741,3711204 190,2279596 723,1727876 336,6613543 730,6350693 247,7487251 2023.02.03 20:04
chevron 542,7134172 504,1502140 519,5238347 494,6723391 111,883232 259,7796863 2023.02.03 20:04
cisco 682,2350891 375,2764771 379,6352236 505,1201936 7,6948800 348,7294189 2023.02.03 20:04
coca-cola 867,6838012 391,5976568 319,6375133 347,8604139 351,8499366 11,8699849 2023.02.03 20:04
dow 374,5050438 542,4842693 593,8008676 264,2760456 36,6386267 552,4151719 2023.02.03 20:04
goldman sachs 274,577060 535,2801941 752,8835185 10,6202534 567,4003860 218,8861901 2023.02.03 20:04
home depot 38,5642920 746,3888296 414,7572317 259,7879997 263,8011384 272,8556424 2023.02.03 20:04
honeywell 602,5362244 132,6379626 175,6842105 54,4487013 742,5884998 729,4945022 2023.02.03 20:04
ibm 472,7385081 115,393379 139,3326658 925,1767932 897,6721318 566,3111862 2023.02.03 20:04
intel 429,8244372 100,6916389 625,3714548 547,2275816 907,6789691 865,825303 2023.02.03 20:04
j&j 363,9186785 531,1050958 507,2601268 599,9791964 998,7143536 19,1375288 2023.02.03 20:04
jpmorgan 47,9440621 315,9439769 616,8799447 255,455572 704,3543489 737,3299575 2023.02.03 20:04
mcdonald’s 726,2844772 557,6334828 963,4230831 716,3266257 342,2472445 432,8489396 2023.02.03 20:04
merck&co 507,313193 828,5060060 745,8466701 643,7926921 790,9578568 736,4069258 2023.02.03 20:04
microsoft 837,9918320 453,5421833 346,1896790 872,719846 474,4296797 705,4376024 2023.02.03 20:04
nike 852,4214804 764,1945241 669,1959493 44,1760960 228,8715995 682,9729415 2023.02.03 20:04
procter&gamble 718,3256367 765,5090016 284,5023024 916,1212949 494,3684103 663,8403153 2023.02.03 20:04
salesforce.com 558,5356189 912,322455 965,6177671 470,8180612 40,2340758 13,7079722 2023.02.03 20:04
travelers 430,560489 884,6572937 927,5661701 630,6459179 891,3958685 155,1753002 2023.02.03 20:04
unitedhealth 898,708468 297,3923052 439,9600731 233,9973463 496,1449202 30,4609904 2023.02.03 20:04
verizon 762,4994395 279,8019345 733,2916368 510,1635403 348,3939747 821,2753341 2023.02.03 20:04
visa a 960,4510689 921,8519514 847,761713 28,7451082 147,3238465 138,5862750 2023.02.03 20:04
walgreens boots 284,3700338 584,7796114 515,6132130 241,2776410 113,5196533 80,8461677 2023.02.03 20:04
walmart 811,5894820 10,1589758 983,8305418 434,9436013 282,3555617 795,1285479 2023.02.03 20:04
walt disney 432,8228042 873,5787510 147,110694 165,4305702 381,7486473 210,8960569 2023.02.03 20:04
2023.02.03 20:04 2023.02.03 20:04 2023.02.03 20:04 2023-02-03 20:17:54 February 3, 2023, 8:17 pm 02.03.23 3, 2, 2023 20230203 08-17-54, 3-02-23, 1728 1754 5 Fripm23 it is the 3rd day. Fri Feb 3 20:17:54 MSK 2023 20:02:54 m is month 20:17:54
4508474625337818330482633751442656541624444853499061
8370175616690675968811828319330325988424931685523
328221735258890787285443967853882983507685584323994
448385514776876417674913681212123026737817394056524
8216910076359371358780181096586352583949176934667090
3539331727525017374354338836726034829047694288881683
71419161678772427611636532742884919779611841062605
946819382149629933094009318875084547202359342384443
66325519959672961366134186551979544963353082944483
2423525890755413112595796543473081481076710823724489
1579963246704782891918168450934147943741303784375554
31417616382741352565512500938948763976537039864081
599911358063947719054872676173991656704923264023570
3555882457915284339988389212124209889124640153114
241622436286354134314048383217973895712445195731528
2396676787885024516768268476682638395003447713236992
108911563837177702023316994335262044076435136873550
474583526468300951271783132353337658404855126890
6037921687404458569655504863867829154423666963798439
8186854838135653417069891483373066802677472518641742
3903285885456292612016773133616444742805467967964841
29476685236280869119137844533077028596865618388644
88502872695939450721963723466623098116323220558334
964079824687372252133778306654471979607312749737530
6384740482013888532630146133972844493391853412592450
555626562771696728741552919044478099483022063539
8808888091838680651868187337905641612809517286711429
5817172243744153178621868143477223918506951820546015
95814958187464356674362268315326873158625695676995
7427141062738127199930796221565785638878237830119023
1083402776737125489472164933387111987220922922265
265120445412639364207017988579339158329128192235
58276114919533664396866473863665361405273964696603
97645037444965248953932751182244665851318847528807
393093875035995311489334964339022044056431091243622
2548690458646630136544001735571932182553497351167184
3549958686185544348763556658178190376604618354386430
34929437970698215626881121710662925195482015888986
12456506483292196737254744325431089606185039773970
127522033274683913998303784854681568446272057841767
8223467745407749621162249084093720123952291555804
5228660042202737701548472035583919523622748465529607
8117545454355507767568588622768786364526798112218837
8943742771689710446333027179969513877909178487941019
# site
stats hit
1 www.blogger.com 6774,279 22392,838
2 www.google.com 1623,95 73177,702
3 youtube.com 8370,587 41778,392
4 linkedin.com 5577,680 83747,73
5 apple.com 101,835 78995,108
6 play.google.com 8038,194 24620,636
7 microsoft.com 9844,154 81367,639
8 youtu.be 329,445 74063,711
9 wordpress.org 7232,965 54774,886
10 adobe.com 589,280 58649,896

43, 4238, 1246, 6942, 2858, 7627, 479, 4638, 2116, 2342, 8432, 3794, 4922, 8666, 8513, 6378, 495, 5397, 5575, 1328, 355, 3227, 2934, 2847, 8890, 1612, 4632, 5399, 8052, 7270, 1689, 5120, 4264, 3923, 2853, 8271, 4205, 4041, 9360, 2188, 2075, 5570, 9203, 6260, 5033, 3819, 7177, 8903, 9454, 1278, 8075, 5514, 1045, 9417, 6440, 8654, 5402, 5222, 5191, 1859, 5011, 6944, 4615, 3627, 8671, 6375, 4453