name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 326,8901293 | 242,221007 | 621,5863247 | 574,1917328 | 647,4615343 | 607,8812913 | 2023.02.03 20:04 |
american express | 736,7021963 | 339,2654504 | 735,3476474 | 566,2497052 | 433,825249 | 1,3903410 | 2023.02.03 20:04 |
amgen | 925,9994431 | 168,6655674 | 635,5968521 | 111,9609904 | 487,3519547 | 983,1076885 | 2023.02.03 20:04 |
apple | 938,5572017 | 300,5853859 | 19,9064743 | 467,7548297 | 609,8056373 | 21,3442021 | 2023.02.03 20:04 |
boeing | 154,5866634 | 594,5862046 | 669,5943554 | 976,5949850 | 594,1441263 | 261,2287063 | 2023.02.03 20:04 |
caterpillar | 741,3711204 | 190,2279596 | 723,1727876 | 336,6613543 | 730,6350693 | 247,7487251 | 2023.02.03 20:04 |
chevron | 542,7134172 | 504,1502140 | 519,5238347 | 494,6723391 | 111,883232 | 259,7796863 | 2023.02.03 20:04 |
cisco | 682,2350891 | 375,2764771 | 379,6352236 | 505,1201936 | 7,6948800 | 348,7294189 | 2023.02.03 20:04 |
coca-cola | 867,6838012 | 391,5976568 | 319,6375133 | 347,8604139 | 351,8499366 | 11,8699849 | 2023.02.03 20:04 |
dow | 374,5050438 | 542,4842693 | 593,8008676 | 264,2760456 | 36,6386267 | 552,4151719 | 2023.02.03 20:04 |
goldman sachs | 274,577060 | 535,2801941 | 752,8835185 | 10,6202534 | 567,4003860 | 218,8861901 | 2023.02.03 20:04 |
home depot | 38,5642920 | 746,3888296 | 414,7572317 | 259,7879997 | 263,8011384 | 272,8556424 | 2023.02.03 20:04 |
honeywell | 602,5362244 | 132,6379626 | 175,6842105 | 54,4487013 | 742,5884998 | 729,4945022 | 2023.02.03 20:04 |
ibm | 472,7385081 | 115,393379 | 139,3326658 | 925,1767932 | 897,6721318 | 566,3111862 | 2023.02.03 20:04 |
intel | 429,8244372 | 100,6916389 | 625,3714548 | 547,2275816 | 907,6789691 | 865,825303 | 2023.02.03 20:04 |
j&j | 363,9186785 | 531,1050958 | 507,2601268 | 599,9791964 | 998,7143536 | 19,1375288 | 2023.02.03 20:04 |
jpmorgan | 47,9440621 | 315,9439769 | 616,8799447 | 255,455572 | 704,3543489 | 737,3299575 | 2023.02.03 20:04 |
mcdonald’s | 726,2844772 | 557,6334828 | 963,4230831 | 716,3266257 | 342,2472445 | 432,8489396 | 2023.02.03 20:04 |
merck&co | 507,313193 | 828,5060060 | 745,8466701 | 643,7926921 | 790,9578568 | 736,4069258 | 2023.02.03 20:04 |
microsoft | 837,9918320 | 453,5421833 | 346,1896790 | 872,719846 | 474,4296797 | 705,4376024 | 2023.02.03 20:04 |
nike | 852,4214804 | 764,1945241 | 669,1959493 | 44,1760960 | 228,8715995 | 682,9729415 | 2023.02.03 20:04 |
procter&gamble | 718,3256367 | 765,5090016 | 284,5023024 | 916,1212949 | 494,3684103 | 663,8403153 | 2023.02.03 20:04 |
salesforce.com | 558,5356189 | 912,322455 | 965,6177671 | 470,8180612 | 40,2340758 | 13,7079722 | 2023.02.03 20:04 |
travelers | 430,560489 | 884,6572937 | 927,5661701 | 630,6459179 | 891,3958685 | 155,1753002 | 2023.02.03 20:04 |
unitedhealth | 898,708468 | 297,3923052 | 439,9600731 | 233,9973463 | 496,1449202 | 30,4609904 | 2023.02.03 20:04 |
verizon | 762,4994395 | 279,8019345 | 733,2916368 | 510,1635403 | 348,3939747 | 821,2753341 | 2023.02.03 20:04 |
visa a | 960,4510689 | 921,8519514 | 847,761713 | 28,7451082 | 147,3238465 | 138,5862750 | 2023.02.03 20:04 |
walgreens boots | 284,3700338 | 584,7796114 | 515,6132130 | 241,2776410 | 113,5196533 | 80,8461677 | 2023.02.03 20:04 |
walmart | 811,5894820 | 10,1589758 | 983,8305418 | 434,9436013 | 282,3555617 | 795,1285479 | 2023.02.03 20:04 |
walt disney | 432,8228042 | 873,5787510 | 147,110694 | 165,4305702 | 381,7486473 | 210,8960569 | 2023.02.03 20:04 |
# | site |
stats | hit |
1 | www.blogger.com | 6774,279 | 22392,838 |
2 | www.google.com | 1623,95 | 73177,702 |
3 | youtube.com | 8370,587 | 41778,392 |
4 | linkedin.com | 5577,680 | 83747,73 |
5 | apple.com | 101,835 | 78995,108 |
6 | play.google.com | 8038,194 | 24620,636 |
7 | microsoft.com | 9844,154 | 81367,639 |
8 | youtu.be | 329,445 | 74063,711 |
9 | wordpress.org | 7232,965 | 54774,886 |
10 | adobe.com | 589,280 | 58649,896 |
43, 4238, 1246, 6942, 2858, 7627, 479, 4638, 2116, 2342, 8432, 3794, 4922, 8666, 8513, 6378, 495, 5397, 5575, 1328, 355, 3227, 2934, 2847, 8890, 1612, 4632, 5399, 8052, 7270, 1689, 5120, 4264, 3923, 2853, 8271, 4205, 4041, 9360, 2188, 2075, 5570, 9203, 6260, 5033, 3819, 7177, 8903, 9454, 1278, 8075, 5514, 1045, 9417, 6440, 8654, 5402, 5222, 5191, 1859, 5011, 6944, 4615, 3627, 8671, 6375, 4453