Table 5840 stat 881 time 2023.01.27 03:13 Last 20230127
name last high low cgh. cgh.% vol. time
3m 575,396459 667,3654457 15,2783280 777,3269594 209,7085310 628,1085827 2023.01.27 03:13
american express 549,4946104 961,9690202 654,3393284 271,2478557 452,1722140 488,7118026 2023.01.27 03:13
amgen 514,4625952 546,1443431 9,1296669 233,5838699 170,8995811 949,1842645 2023.01.27 03:13
apple 178,7267916 511,3864114 435,1393376 495,9844396 634,4568461 953,2885202 2023.01.27 03:13
boeing 796,2242307 536,2478581 397,244657 959,9101819 487,5053825 55,4957260 2023.01.27 03:13
caterpillar 635,2868978 80,8043620 187,289115 988,3643879 755,4998503 751,1910255 2023.01.27 03:13
chevron 639,2457932 176,2731359 702,1289247 562,4988135 353,980318 746,7496000 2023.01.27 03:13
cisco 123,7063322 660,6095582 212,7143066 106,8467638 2,1848801 651,1876833 2023.01.27 03:13
coca-cola 214,6397521 552,9694945 140,3028702 161,7787903 549,3359849 52,2513024 2023.01.27 03:13
dow 465,6135820 750,8180649 711,4967875 568,8341111 203,2274465 444,4148342 2023.01.27 03:13
goldman sachs 941,5489535 262,9429575 734,9127236 131,9476250 552,6827117 917,6920781 2023.01.27 03:13
home depot 985,776392 471,5342451 414,5227943 785,8785336 137,5356634 696,8479900 2023.01.27 03:13
honeywell 33,2642631 682,2355704 492,1257704 650,4334627 675,9120024 377,4085572 2023.01.27 03:13
ibm 824,5070607 356,3772016 190,2733015 70,1753542 351,5401479 709,7645647 2023.01.27 03:13
intel 63,4951467 643,1993184 31,3396966 48,632608 604,7294094 299,956692 2023.01.27 03:13
j&j 855,9492356 529,5299034 861,9055518 938,6859638 413,2946427 64,6023849 2023.01.27 03:13
jpmorgan 568,1324449 777,9188848 672,4873382 683,7355348 982,3265475 934,132949 2023.01.27 03:13
mcdonald’s 666,9821615 77,2702036 711,3753868 366,5667505 325,8950045 97,1858602 2023.01.27 03:13
merck&co 800,351144 871,2131687 330,9349892 815,8977012 68,5932925 816,7400268 2023.01.27 03:13
microsoft 81,5000353 476,631155 826,4104147 77,4928267 393,1529660 763,1041469 2023.01.27 03:13
nike 528,1289029 671,8529751 24,7675511 39,8244636 802,9106591 38,1324226 2023.01.27 03:13
procter&gamble 845,8531857 31,9130824 447,8467097 653,5271088 347,1286708 590,1733275 2023.01.27 03:13
salesforce.com 539,6666345 666,9316616 819,4291843 36,3479532 558,7067057 201,5819945 2023.01.27 03:13
travelers 474,2397634 407,2769222 151,4440902 409,9960707 297,4394685 909,7437540 2023.01.27 03:13
unitedhealth 286,5622622 271,6329229 691,8610869 806,2300183 528,4724045 162,3473217 2023.01.27 03:13
verizon 901,1974881 695,4596759 904,8962030 42,3784504 136,4481282 655,2863888 2023.01.27 03:13
visa a 892,647173 283,1894942 504,1916125 933,7903637 754,2041109 423,4448074 2023.01.27 03:13
walgreens boots 66,2295368 675,5929190 702,8365054 940,6035299 34,6355156 64,9381872 2023.01.27 03:13
walmart 532,1048760 317,6676849 553,9720101 954,4452225 37,2365331 635,5409129 2023.01.27 03:13
walt disney 428,5679649 331,1820200 772,7545631 627,8372734 984,3016530 430,6860410 2023.01.27 03:13
2023.01.27 03:13 2023.01.27 03:13 2023.01.27 03:13 2023-01-27 03:27:18 January 27, 2023, 3:27 am 01.27.23 27, 1, 2023 20230127 03-27-18, 27-01-23, 2731 2718 5 Friam23 it is the 27th day. Fri Jan 27 3:27:18 MSK 2023 03:01:18 m is month 03:27:18
37051722352853774270107159543589068242308043076330
46669827282227453553832781761813299237295936483
20329640746977077431513588414032002225981629946240
5050564551903236037493522412178183255749711495432
3826462905224110452372260915821517559877373888997
7283464094558092253054291840820178402618365583959096
879091941368793291914472730444269773920647664344044
7862130196053441787752758153196174722893233243734
948460066554596582479454368907216304108517353262026
9522996737560214006724742955412334419595511290650
951239244533600029996007675515949984207139654325808
41586393560704096879287100906129453119981665618625
629015469038919530255826238163611995091184160742574
80607776609074161639595745381122683879195143053248
264098522212434645964053807151135572284584420327285
462361495230119140012992338987822923765645176006910
77671078486538856954235698516177706276599034037232
6872272042752722553810529842154233794688592870899009
14006723331646373763538609033051876184118781679
55566910845697569411161356414286332968737250844510
827265937998671767123218512899135624825524079345395
1175143839728975865927131880293631105254435254476518
263388949756850657539033042169849375177867459362387
274394628520371112274824659110479605123989932357932
336258354153358278375709951550134457229523397057846
415467829872213378773989980947167811518598114641534
4398705184133235811355751314388471277635431686335
754553584494316199990106674163228437573929115976468
1596322287835729984438961766131512165595821896095667
807659538912417754782899709914282902688839692205950
800062139459928883029581973596596427615405742644734
90477795736055594607861542322896976817707287247528
52033724236874276636127806333334592356713758867713
412764492179730278257117570388817974252735938851397
17664975240591633257298073280731652259155887459184
35205818409021997062445032281108294560996640124776
6280137896248532981430241685445130633908582273568372
810695467952640212884228146624406054457525852758811
890114783487965624658856693748919961520684565241763
30569458134803171189194454943805243547248117705908
894580329211774429531548825013890634045395862277
7507975266595844940457785210302497142328319392634487
639537156138271746354586406655331137857359522672500
449753969478305546144145081255295273656646058028953
# site
stats hit
1 www.blogger.com 1754,332 16235,4
2 www.google.com 3818,749 45295,358
3 youtube.com 2883,352 30575,468
4 linkedin.com 6568,626 51318,576
5 apple.com 664,831 8400,972
6 play.google.com 860,51 92393,748
7 microsoft.com 4163,430 39366,896
8 youtu.be 101,897 79063,186
9 wordpress.org 2288,953 18867,611
10 adobe.com 7017,642 96844,990

2742, 6496, 9703, 9656, 3095, 8871, 8608, 7764, 285, 3007, 4625, 1541, 6747, 1171, 7329, 3092, 5642, 9063, 1843, 3356, 8087, 8539, 8574, 9600, 3020, 8111, 7467, 1798, 7296, 7377, 4038, 4695, 56, 5024, 2476, 6835, 605, 7256, 1674, 8035, 9461, 2337, 5796, 1140, 7103, 7715, 8984, 820, 6167, 936, 4221, 9204, 3143, 4003, 3314, 9510, 8182, 9701, 5981, 7068, 9357, 4223, 7191, 7379, 885, 1999, 6085