Table 2158 stat 5193 time 2023.02.04 22:21 Last 20230204
name last high low cgh. cgh.% vol. time
3m 987,8555485 748,574609 538,8113613 722,4603689 189,9843849 959,5198137 2023.02.04 22:21
american express 660,3083543 998,4144202 580,2787027 180,926430 583,8220657 816,4427154 2023.02.04 22:21
amgen 783,9267551 71,8957325 741,2868408 415,7287526 143,1635264 786,6803126 2023.02.04 22:21
apple 974,5086510 141,1635083 493,1006289 683,1533896 409,6820391 568,9890654 2023.02.04 22:21
boeing 960,7478806 82,5438146 570,8984668 986,3532817 825,575920 249,5668122 2023.02.04 22:21
caterpillar 345,6640391 296,4868219 827,817781 167,8024531 590,3078158 965,834647 2023.02.04 22:21
chevron 409,6492832 237,8174277 331,8046639 806,2920640 552,8882013 836,1224906 2023.02.04 22:21
cisco 786,8224084 476,6118899 880,7247863 179,2244330 389,4742667 711,2163907 2023.02.04 22:21
coca-cola 556,8783892 19,1464736 187,9848050 230,5946496 634,4667926 412,9654104 2023.02.04 22:21
dow 272,2185702 258,8240007 107,933529 946,8934395 915,4222634 505,7957616 2023.02.04 22:21
goldman sachs 147,6840313 21,5358749 159,7314494 752,7143426 610,7711093 860,7960435 2023.02.04 22:21
home depot 756,907545 391,3900023 557,8027702 356,8290033 22,6128869 653,1281119 2023.02.04 22:21
honeywell 706,5994951 22,6220010 22,5268806 418,1688080 211,4379570 704,3692097 2023.02.04 22:21
ibm 170,4569484 84,7792449 228,9443683 575,9839718 36,9659813 374,5926697 2023.02.04 22:21
intel 768,7293866 422,7900919 342,746768 918,485132 674,9397550 670,6959302 2023.02.04 22:21
j&j 467,882766 864,6775472 526,5694210 47,6956399 27,1303090 475,2544269 2023.02.04 22:21
jpmorgan 75,501731 239,1098000 17,6123726 702,7849059 342,1241424 575,6840325 2023.02.04 22:21
mcdonald’s 199,4932014 732,8729909 433,4030598 569,8995918 491,4336592 577,175699 2023.02.04 22:21
merck&co 4,6238958 713,294494 754,1880946 284,8288820 239,5222749 938,2544220 2023.02.04 22:21
microsoft 135,6411514 40,4764065 765,6143255 161,9641128 108,8929846 837,5404831 2023.02.04 22:21
nike 296,4060246 440,7873807 839,172138 805,8427638 641,5181603 872,3953142 2023.02.04 22:21
procter&gamble 706,1560895 224,9445224 678,1628779 199,8130117 804,2382721 290,5693229 2023.02.04 22:21
salesforce.com 852,4498571 533,9601243 343,3705392 501,6388860 776,9406822 426,6162475 2023.02.04 22:21
travelers 957,2312171 459,5990053 749,3312245 994,4556321 487,2185155 400,1656782 2023.02.04 22:21
unitedhealth 382,5990988 978,1854225 837,2681081 754,6899683 718,2881809 650,608068 2023.02.04 22:21
verizon 659,1506999 699,4352837 92,1259592 52,492778 357,5105424 648,1065535 2023.02.04 22:21
visa a 841,6426025 562,3290807 861,9623401 495,2425113 561,4734488 428,3988096 2023.02.04 22:21
walgreens boots 741,1826790 89,4595219 471,7388703 520,1295797 889,2200212 565,9809521 2023.02.04 22:21
walmart 346,6163945 31,7031566 127,6785130 809,9687037 321,3718957 298,1822334 2023.02.04 22:21
walt disney 334,7925431 425,8956745 266,8526782 295,75486 36,3832618 467,5062169 2023.02.04 22:21
2023.02.04 22:21 2023.02.04 22:21 2023.02.04 22:21 2023-02-04 22:35:18 February 4, 2023, 10:35 pm 02.04.23 4, 2, 2023 20230204 10-35-18, 4-02-23, 3528 3518 6 Satpm23 it is the 4th day. Sat Feb 4 22:35:18 MSK 2023 22:02:18 m is month 22:35:18
987411820075535229944066322621057724629526919626
5176743746806596938547246773748519665340252942397475
6934535629311776876779493596619809168895176113325
17343928097937338843982267085972113740823068168852
2607405566013495499743175043667221013775968887863965
64822565454617951103439053886189375679052579769702
991865505798663836483141809855440135585364714339767
1556571989901745951985715466139070933195939795897409
432047865303621860018868149266795853653191141736392
2312855192158562695734353413186928586308053849189
245170986930482391308350803867835883732193494038558
6192161634874114547141115031439624806673128689757
65719486157854176413866219617491169630682477794336
2318856194202234843259979623477382643848435017622391
757121546799110460724578142768871731899831829364601
51281264494776897417694560683809141895066041398068
272146228288368372688387379173238978378499138789753
60637096634751337138717297394502940486472331916820
143141235235507443162147238828691051088720127934291
714960231664466586365971223051289734366061984453317
5735333136257507444771004955901194441211561520873547
303844127635246417114455735684750028570272652522584
48801417375417953219329018808397796352665184265367
3233508814844868394480196466862632736806341822583
404697966030914547143137749119172270871446583004
5852369061054442714895308847869083056667976429327362
629403930164862582444417168436687655372677392809471
2023107740491403533979781124116840667152503316453370
40801857169359533263447580899084139867577295152364
8840495124264858258081619318853460883605268853794797
648640748859285751222838956465283949914796389104407
6860434569365968967839228634781790216889510413943320
9485427442155676279093883620358316016584368867971153
141461513578715755278985993038145318383497463309400
71625948096860674098812289526766093047451478557690
287943874036847498616636815515872726103872077353134
53435144381870523009751571653423325728685329365538
5666342155209787179686851808993577571170800292566991
67289062158155363526376517186917440893862829992241
295217225604986771493936448730562315773942518714521
5953360325065690649626765959781096388269446959647646
421419816689454634318246186332546822250463467488828
740114581804563682045271501823229011643327855098814
7413304367781033549011355886283320598311075853109
# site
stats hit
1 www.blogger.com 9130,908 56172,466
2 www.google.com 7887,576 20690,345
3 youtube.com 8802,831 2251,925
4 linkedin.com 9342,846 47346,56
5 apple.com 8573,479 61413,551
6 play.google.com 1069,626 87086,886
7 microsoft.com 7239,15 99578,113
8 youtu.be 5997,271 12305,513
9 wordpress.org 1780,685 97830,967
10 adobe.com 2607,186 31131,141

3339, 9504, 5388, 371, 6199, 1243, 4583, 9692, 52, 724, 2044, 4538, 5634, 1498, 7317, 7648, 3558, 2452, 7208, 9119, 8697, 5859, 455, 8006, 6363, 3265, 4581, 7298, 2006, 7700, 1700, 9976, 2498, 4201, 5250, 3110, 3680, 7225, 4519, 4641, 3960, 9288, 5709, 8755, 5379, 7036, 1801, 2335, 9439, 4003, 9855, 8635, 6081, 7669, 1089, 1480, 216, 3590, 7353, 3638, 8798, 9810, 7684, 4897, 8680, 1811, 6011