Statistics for 2023.02.04 22:21 stat 1124 №8148353

Table 2158 stat 5193 time 2023.02.04 22:21 Last 20230204

name	last	high	low	cgh.	cgh.%	vol.	time
3m	987,8555485	748,574609	538,8113613	722,4603689	189,9843849	959,5198137	2023.02.04 22:21
american express	660,3083543	998,4144202	580,2787027	180,926430	583,8220657	816,4427154	2023.02.04 22:21
amgen	783,9267551	71,8957325	741,2868408	415,7287526	143,1635264	786,6803126	2023.02.04 22:21
apple	974,5086510	141,1635083	493,1006289	683,1533896	409,6820391	568,9890654	2023.02.04 22:21
boeing	960,7478806	82,5438146	570,8984668	986,3532817	825,575920	249,5668122	2023.02.04 22:21
caterpillar	345,6640391	296,4868219	827,817781	167,8024531	590,3078158	965,834647	2023.02.04 22:21
chevron	409,6492832	237,8174277	331,8046639	806,2920640	552,8882013	836,1224906	2023.02.04 22:21
cisco	786,8224084	476,6118899	880,7247863	179,2244330	389,4742667	711,2163907	2023.02.04 22:21
coca-cola	556,8783892	19,1464736	187,9848050	230,5946496	634,4667926	412,9654104	2023.02.04 22:21
dow	272,2185702	258,8240007	107,933529	946,8934395	915,4222634	505,7957616	2023.02.04 22:21
goldman sachs	147,6840313	21,5358749	159,7314494	752,7143426	610,7711093	860,7960435	2023.02.04 22:21
home depot	756,907545	391,3900023	557,8027702	356,8290033	22,6128869	653,1281119	2023.02.04 22:21
honeywell	706,5994951	22,6220010	22,5268806	418,1688080	211,4379570	704,3692097	2023.02.04 22:21
ibm	170,4569484	84,7792449	228,9443683	575,9839718	36,9659813	374,5926697	2023.02.04 22:21
intel	768,7293866	422,7900919	342,746768	918,485132	674,9397550	670,6959302	2023.02.04 22:21
j&j	467,882766	864,6775472	526,5694210	47,6956399	27,1303090	475,2544269	2023.02.04 22:21
jpmorgan	75,501731	239,1098000	17,6123726	702,7849059	342,1241424	575,6840325	2023.02.04 22:21
mcdonald’s	199,4932014	732,8729909	433,4030598	569,8995918	491,4336592	577,175699	2023.02.04 22:21
merck&co	4,6238958	713,294494	754,1880946	284,8288820	239,5222749	938,2544220	2023.02.04 22:21
microsoft	135,6411514	40,4764065	765,6143255	161,9641128	108,8929846	837,5404831	2023.02.04 22:21
nike	296,4060246	440,7873807	839,172138	805,8427638	641,5181603	872,3953142	2023.02.04 22:21
procter&gamble	706,1560895	224,9445224	678,1628779	199,8130117	804,2382721	290,5693229	2023.02.04 22:21
salesforce.com	852,4498571	533,9601243	343,3705392	501,6388860	776,9406822	426,6162475	2023.02.04 22:21
travelers	957,2312171	459,5990053	749,3312245	994,4556321	487,2185155	400,1656782	2023.02.04 22:21
unitedhealth	382,5990988	978,1854225	837,2681081	754,6899683	718,2881809	650,608068	2023.02.04 22:21
verizon	659,1506999	699,4352837	92,1259592	52,492778	357,5105424	648,1065535	2023.02.04 22:21
visa a	841,6426025	562,3290807	861,9623401	495,2425113	561,4734488	428,3988096	2023.02.04 22:21
walgreens boots	741,1826790	89,4595219	471,7388703	520,1295797	889,2200212	565,9809521	2023.02.04 22:21
walmart	346,6163945	31,7031566	127,6785130	809,9687037	321,3718957	298,1822334	2023.02.04 22:21
walt disney	334,7925431	425,8956745	266,8526782	295,75486	36,3832618	467,5062169	2023.02.04 22:21

2023.02.04 22:21	2023.02.04 22:21	2023.02.04 22:21	2023-02-04 22:35:18	February 4, 2023, 10:35 pm	02.04.23	4, 2, 2023	20230204	10-35-18, 4-02-23, 3528 3518 6 Satpm23	it is the 4th day.	Sat Feb 4 22:35:18 MSK 2023	22:02:18 m is month	22:35:18
9874	118	2007	5535	229	9440	663	226	2105	7724	6295	2691	9626
5176	7437	4680	6596	9385	4724	6773	7485	1966	5340	2529	4239	7475
6934	5356	2931	17	768	7677	9493	5966	1980	9168	8951	7611	3325
1734	392	8097	9373	3884	3982	2670	8597	2113	7408	2306	816	8852
2607	4055	6601	3495	4997	4317	5043	6672	2101	3775	9688	8786	3965
6482	2565	4546	1795	1103	4390	5388	6189	3756	7905	257	9769	702
9918	6550	579	8663	8364	8314	1809	8554	4013	5585	3647	1433	9767
1556	5719	8990	1745	9519	8571	5466	1390	7093	3195	9397	9589	7409
4320	4786	530	3621	8600	1886	8149	2667	9585	3653	1911	4173	6392
2312	8551	9215	8562	6957	343	5341	3186	9285	8630	8053	84	9189
2451	7098	6930	4823	9130	8350	8038	6783	5883	7321	9349	403	8558
6192	161	634	8741	1454	7141	1150	314	3962	4806	6731	2868	9757
657	194	8615	7854	1764	1386	6219	6174	9116	9630	6824	7779	4336
2318	8561	9420	2234	8432	5997	9623	4773	8264	3848	4350	1762	2391
7571	215	4679	9110	4607	2457	8142	7688	7173	1899	8318	2936	4601
5128	1264	4947	7689	741	7694	5606	8380	9141	8950	660	4139	8068
2721	4622	8288	3683	7268	8387	3791	7323	8978	3784	991	3878	9753
6063	7096	6347	5133	7138	717	2973	9450	2940	486	4723	3191	6820
1431	4123	5235	5074	4316	2147	2388	2869	105	1088	7201	2793	4291
7149	6023	1664	4665	8636	5971	2230	5128	9734	3660	619	8445	3317
5735	3331	3625	7507	4447	7100	4955	9011	9444	1211	5615	2087	3547
3038	4412	7635	2464	171	1445	5735	6847	5002	8570	2726	5252	2584
4880	141	7375	417	9532	1932	9018	8083	9779	6352	6651	8426	5367
3233	5088	1484	486	8394	4801	9646	6862	6327	3680	6341	8225	83
4046	97	9660	30	9145	4714	3137	7491	1917	2270	8714	4658	3004
5852	3690	6105	4442	7148	9530	8847	8690	8305	6667	9764	2932	7362
629	4039	3016	4862	5824	4441	7168	4366	8765	5372	6773	9280	9471
2023	1077	4049	1403	5339	7978	1124	1168	4066	7152	5033	1645	3370
4080	1857	1693	5953	3263	4475	8089	9084	13	9867	5772	9515	2364
8840	4951	2426	4858	2580	8161	9318	8534	6088	3605	2688	5379	4797
6486	4074	8859	2857	5122	2838	9564	6528	3949	9147	9638	9104	407
6860	4345	6936	5968	9678	3922	8634	7817	9021	6889	5104	1394	3320
9485	4274	4215	5676	2790	9388	3620	3583	1601	6584	3688	6797	1153
1414	6151	3578	7157	5527	8985	9930	3814	531	8383	4974	6330	9400
7162	594	8096	860	6740	9881	2289	5267	6609	3047	4514	7855	7690
2879	4387	4036	8474	9861	6636	815	5158	7272	6103	8720	7735	3134
5343	5144	3818	7052	300	9751	5716	5342	332	5728	6853	2936	5538
5666	3421	5520	9787	1796	8685	1808	9935	7757	1170	8002	9256	6991
6728	9062	1581	5536	3526	3765	1718	6917	4408	9386	282	9992	241
2952	1722	5604	9867	714	9393	6448	7305	6231	5773	9425	1871	4521
5953	3603	2506	5690	6496	2676	5959	7810	9638	8269	4469	5964	7646
421	4198	1668	9454	6343	1824	6186	3325	4682	2250	4634	6748	8828
7401	1458	180	4563	6820	4527	1501	8232	2901	1643	3278	5509	8814
7413	3043	6778	1033	5490	113	5588	6283	3205	983	1107	5853	109

#	site	stats	hit
1	www.blogger.com	9130,908	56172,466
2	www.google.com	7887,576	20690,345
3	youtube.com	8802,831	2251,925
4	linkedin.com	9342,846	47346,56
5	apple.com	8573,479	61413,551
6	play.google.com	1069,626	87086,886
7	microsoft.com	7239,15	99578,113
8	youtu.be	5997,271	12305,513
9	wordpress.org	1780,685	97830,967
10	adobe.com	2607,186	31131,141

3339, 9504, 5388, 371, 6199, 1243, 4583, 9692, 52, 724, 2044, 4538, 5634, 1498, 7317, 7648, 3558, 2452, 7208, 9119, 8697, 5859, 455, 8006, 6363, 3265, 4581, 7298, 2006, 7700, 1700, 9976, 2498, 4201, 5250, 3110, 3680, 7225, 4519, 4641, 3960, 9288, 5709, 8755, 5379, 7036, 1801, 2335, 9439, 4003, 9855, 8635, 6081, 7669, 1089, 1480, 216, 3590, 7353, 3638, 8798, 9810, 7684, 4897, 8680, 1811, 6011