Table 2441 stat 2221 time 2022.09.30 06:54 Last 20220930
name last high low cgh. cgh.% vol. time
3m 137,9964283 498,270697 655,4309057 916,6365860 108,2181311 479,6657198 2022.09.30 06:54
american express 389,2106034 942,4735244 305,7252729 30,6689734 665,4529850 729,5902461 2022.09.30 06:54
amgen 531,5551624 290,7039061 176,5338782 926,3132106 530,4242214 340,1858382 2022.09.30 06:54
apple 855,2564500 822,9623344 475,3009540 628,8632995 512,5703160 337,8160831 2022.09.30 06:54
boeing 296,3667996 485,9605125 819,2142770 551,3506842 769,8405769 55,9455448 2022.09.30 06:54
caterpillar 375,9805620 259,9047614 405,5990356 91,2599103 855,9130237 223,3300664 2022.09.30 06:54
chevron 214,8502988 194,7255348 421,5301897 542,7162035 897,266743 677,7167738 2022.09.30 06:54
cisco 241,2274744 68,103905 68,1220481 955,4425062 103,2146906 347,5073933 2022.09.30 06:54
coca-cola 813,4378670 767,6692116 351,9895482 999,5648682 840,1926438 291,2604615 2022.09.30 06:54
dow 723,8320209 976,6198228 858,6533809 337,996462 880,4040544 110,9489065 2022.09.30 06:54
goldman sachs 526,659718 392,6287125 281,7386802 136,943885 177,9034093 763,5274378 2022.09.30 06:54
home depot 893,7628780 93,7328042 955,3827090 993,6783553 215,9699307 298,734248 2022.09.30 06:54
honeywell 623,6347745 173,5041667 39,2831076 453,5649314 349,8444858 194,6297417 2022.09.30 06:54
ibm 583,3297496 724,7597131 233,4877302 287,1261161 251,3794567 859,2061300 2022.09.30 06:54
intel 762,8521860 884,9768954 822,1826633 51,4454281 817,2233911 949,8562666 2022.09.30 06:54
j&j 506,4026679 421,8555779 247,6148417 485,8303196 944,2094498 590,1777500 2022.09.30 06:54
jpmorgan 697,8771834 304,9477881 257,1627864 154,188057 15,384033 995,8370888 2022.09.30 06:54
mcdonald’s 221,460212 283,385042 270,2321115 894,7759107 635,3159686 631,8819330 2022.09.30 06:54
merck&co 930,1168081 712,8754015 326,3022852 54,234377 180,3570175 971,4361086 2022.09.30 06:54
microsoft 520,1251438 455,5347760 164,4506153 372,3846134 497,6543816 423,7660486 2022.09.30 06:54
nike 886,3178882 542,5212724 634,1734478 403,5646670 290,1154580 440,6165137 2022.09.30 06:54
procter&gamble 418,4932197 640,5972116 850,6111771 34,3700409 736,4882345 904,8998678 2022.09.30 06:54
salesforce.com 938,2766816 285,4354861 931,7075987 202,8175561 26,7434939 339,6593436 2022.09.30 06:54
travelers 917,7420339 224,2071975 857,6640789 823,2752348 158,4636625 872,75357 2022.09.30 06:54
unitedhealth 75,9057665 378,8111605 394,2823932 711,3328506 559,9955094 768,4901378 2022.09.30 06:54
verizon 703,9698714 308,7285949 713,6465224 388,6303068 389,6119490 837,2460479 2022.09.30 06:54
visa a 276,6612154 521,4333263 125,3937290 441,1997175 300,8184384 11,6934964 2022.09.30 06:54
walgreens boots 101,7219061 27,6599063 717,7946836 150,4205235 764,4577379 149,4779201 2022.09.30 06:54
walmart 105,5370568 109,4928164 149,9457311 739,4250335 607,2601468 858,7318243 2022.09.30 06:54
walt disney 654,2992217 931,9533711 118,9424195 647,2184915 664,6732144 878,3817409 2022.09.30 06:54
2022.09.30 06:54 2022.09.30 06:54 2022.09.30 06:54 2022-09-30 07:07:36 September 30, 2022, 7:07 am 09.30.22 30, 9, 2022 20220930 07-07-36, 30-09-22, 0730 0736 5 Friam22 it is the 30th day. Fri Sep 30 7:07:36 MSK 2022 07:09:36 m is month 07:07:36
28523259514590581866375822237139209736234733783364
64144347477582549493420426536230339652527447771061
95304894100002990153989774864756138661457923945465234
775124535133324948761334759456302665503995614378999
250685673362775051277797291016235387115578666624
972972401172270748550001446811885011915527093408621
216459501504260944058488140823061207653429933515158
7360800596241262233512511509766823305968548383856499
705162852469670696246411902365079198808515446635772
8296216255341643142154624585445559698201950947761706
9454105065139381413978866732989374327277970282422864
402160667567209374479617279503978814470396322503787
448598549777498795991362117029722291230274090376884
911042391085492460714811544361161024009391139733503
425139215538267592885002288555256281508800040184007
824530684691428784511643960167842126719453677536
85697494815536698663855417770333067187794545459
2845986535921933100719843961680364012142615543546273
70877846311692400129288949734754952980513329559958
644783315428445520549417570218148754432206035282223
442059334287868950991655549661737574430468470661525
90414165371164412962202333448806631858691714661552
6505265774272265569491580273651029723107774107665
8549567352808717849748498365665924262307983912403391
9946525051276741389971222563907413417828629352365415
6008463689691982192801761249524531886492510428203
9006593485131073133977304261686288544193623133192327
529829957026939642085768600753414526251407212984910
6986262224712681142074661738091378850887387068273
93304070993229933876401164540074182514401036352803
247773608285320245413507138138127063838117435222482
75794984883889327433003497101014355535292653616345
80192227399661781819972952424268384258659954255
636056846149257242024170741659224418632112463995316
256671032316435616796158953870746345472351074288549
161096783930823590644495437980819399781015642292998
5516187989769011413897397371125458912954845726633
573663548599915959333964678978833023764632316256641
797940279415472487161644547216570392886663867776043
738665514776124091401315347486812161733173713323693
531225375704241366486494194408323991695719343064289
76966653591185877695480354710254047998372856853460
43311801380842418845667367321695444829779101688471
2734836903114977785328977798563953887926811836791
# site
stats hit
1 www.blogger.com 9746,332 24777,764
2 www.google.com 3791,490 79095,995
3 youtube.com 9728,165 89766,890
4 linkedin.com 3138,981 66778,845
5 apple.com 136,871 82183,135
6 play.google.com 8558,367 52984,209
7 microsoft.com 2540,142 47671,687
8 youtu.be 3255,575 76515,301
9 wordpress.org 9064,13 6371,286
10 adobe.com 5021,855 28002,475

1777, 3326, 319, 1720, 9987, 7580, 8365, 6187, 4433, 3038, 700, 9241, 6676, 5850, 4896, 5410, 4239, 8257, 503, 3579, 3043, 4137, 824, 1190, 3372, 5433, 266, 4899, 6769, 2163, 1346, 8337, 6307, 141, 6570, 7299, 4877, 1019, 1758, 956, 6436, 9200, 1062, 3642, 4846, 9495, 3376, 1775, 4425, 6491, 5634, 607, 5224, 6211, 3834, 2110, 3555, 6970, 5407, 2447, 6416, 6443, 9773, 9473, 132, 5192, 9753