Table 876 stat 1612 time 2023.02.07 17:40 Last 20230207
name last high low cgh. cgh.% vol. time
3m 497,1582461 346,5355000 834,3414233 935,1688150 123,258703 369,8726772 2023.02.07 17:40
american express 637,3463554 284,4749449 956,515495 198,4331964 237,3816976 5,4969592 2023.02.07 17:40
amgen 583,6872450 826,2764333 452,9139600 438,9487354 73,7836335 484,9064714 2023.02.07 17:40
apple 125,4195135 76,2476625 445,4437507 121,824755 790,4041653 557,7462972 2023.02.07 17:40
boeing 456,7554334 180,6926714 137,1838840 190,7199241 871,160717 996,3226303 2023.02.07 17:40
caterpillar 930,4339317 272,22377 218,7556010 908,3426219 175,9839952 590,6204981 2023.02.07 17:40
chevron 428,7106238 703,2178520 115,2603939 964,5705037 16,1436427 263,1529581 2023.02.07 17:40
cisco 328,4528055 873,1986556 469,8692394 521,3989087 303,7926515 401,5207362 2023.02.07 17:40
coca-cola 548,3098552 863,7233668 294,4536422 344,7215963 165,468384 939,2790550 2023.02.07 17:40
dow 307,9035975 849,3230595 48,1127336 476,3747668 565,3488996 573,344161 2023.02.07 17:40
goldman sachs 218,947082 433,5213100 887,8344709 43,4356121 145,9054040 159,4381765 2023.02.07 17:40
home depot 359,5028436 160,5233121 550,992210 802,8569143 3,6519257 180,500586 2023.02.07 17:40
honeywell 764,6559912 425,3301983 5,9982477 365,2230297 93,7979389 744,9803155 2023.02.07 17:40
ibm 632,7863856 416,7767358 692,5749062 215,508357 78,3746850 574,6274317 2023.02.07 17:40
intel 474,3765147 484,4767244 29,6643197 527,7930995 320,9516082 124,3252016 2023.02.07 17:40
j&j 949,4879120 548,428117 286,2925708 24,9182605 79,4390546 695,7707459 2023.02.07 17:40
jpmorgan 14,9099085 821,917105 285,3957292 719,7584993 772,2034881 235,8006842 2023.02.07 17:40
mcdonald’s 867,7620065 594,1881185 713,7170814 513,6634705 205,615513 706,4908441 2023.02.07 17:40
merck&co 354,7294092 409,4330783 169,1041009 204,1824244 14,254057 274,2986027 2023.02.07 17:40
microsoft 421,9932770 58,1933787 197,2923255 994,645727 55,5878465 253,7679465 2023.02.07 17:40
nike 305,7660112 431,5099211 827,1376991 1,1816844 867,4098697 615,355719 2023.02.07 17:40
procter&gamble 514,8185868 218,5279798 844,4921311 826,2651273 485,8836842 459,6821730 2023.02.07 17:40
salesforce.com 176,4525688 746,2303415 41,9994368 998,3453430 765,4297049 855,5930104 2023.02.07 17:40
travelers 567,8560293 774,4345122 266,3894575 470,7798694 208,6880803 308,520367 2023.02.07 17:40
unitedhealth 181,1344315 317,6656194 19,7756698 348,1941253 229,945380 425,2686537 2023.02.07 17:40
verizon 94,4227547 614,8594226 852,4692608 452,4198635 325,2271277 854,5911889 2023.02.07 17:40
visa a 616,3244597 371,8246294 13,6789074 876,1927513 813,1938299 858,8314545 2023.02.07 17:40
walgreens boots 969,2061630 26,1977381 301,4500464 466,3946756 872,803884 254,7252607 2023.02.07 17:40
walmart 550,7065311 145,8749391 933,9994998 466,5502439 324,8371861 375,3364992 2023.02.07 17:40
walt disney 516,2515392 529,3294322 445,3876211 161,4148687 594,1864663 612,8944849 2023.02.07 17:40
2023.02.07 17:40 2023.02.07 17:40 2023.02.07 17:40 2023-02-07 17:53:47 February 7, 2023, 5:53 pm 02.07.23 7, 2, 2023 20230207 05-53-47, 7-02-23, 5328 5347 2 Tuepm23 it is the 7th day. Tue Feb 7 17:53:47 MSK 2023 17:02:47 m is month 17:53:47
79050945433709137971835502703210864034569080558938
550483307167734071446065271364421954442301896239129
4380487893874119482968363545494053536554731531417974
7284320929093595905816669763085163508180033129429
330493838727887430779524956996525450729788016105993
3393416839315389874899806050940597286001670897273208
33275664429562467786067286862822437590379048145009
5355495723413379760168646403277858087284849344201560
266228989497691443132501613293957552120023813417
720252681611136327797058792205163497449100693435
5948837536887202433842483749650346709831139240944426
483678146010808531269960728768997719549315686541092
4450118183793994128699534387114334068644684525314687
61186733385688819985811458599412374490472642488989
178274857206980897989000775819516988205482033613819
7204145491597711970447397932705122178988016581757
44670922032332410368928133672961077408731392731800
5878707997807511788839966095609431495661485635012
26483977235828276489695930941922866399430022179350
6594285037885889994576197682537813463387996483374727
226590295773952672284120107713636837280236846865684
3322460626564991848473089386132276527570109380586620
80438810795477471799430208759335922393088239641594
79746283924721639613325233454566802576602679305740
15353144611378013563411372875039493213864551252504
97171105718683547694269768867201701904879444333346
1899429896204836947033652350725236822243603774924394
17928292190436074593216395114509990544841821799530
660451553307982320841789792889175810782818310605058
4760413854511311173875526216328553264385935671117455
50002925999172931974487033507902816653721222663106
670192014509266942585118678842953768264854523957881
4944102225622265187759644207720417726415564937105068
3431336197887671329721309136771419275389883367112
71037897307596336462689460865565611792587005519410
9019476217306951403578654435527795547141521357558729
820324273729535875763546713455280568902411032164564
40021565477120107380864342289824745897011134282356
846996431999334963743330531741223446177293098066217
892493288912850243221778411390169342449317694049163
427342329886989243521884121328430913828215477126
862480748862675528366249745837033967324270226411083
79105653735115652063777035195457443084505892466515
9665478620773377773020056151972028844526300612557087
# site
stats hit
1 www.blogger.com 1844,388 73325,276
2 www.google.com 385,28 24193,954
3 youtube.com 5065,317 16157,776
4 linkedin.com 6543,935 54887,727
5 apple.com 1350,479 34199,542
6 play.google.com 4502,734 83002,775
7 microsoft.com 1866,665 7453,82
8 youtu.be 7896,220 79067,974
9 wordpress.org 6070,524 24929,646
10 adobe.com 5519,492 59927,59

7609, 4622, 3831, 8303, 5311, 3115, 2020, 4516, 1600, 6556, 3243, 9870, 8787, 4000, 2317, 1777, 2924, 6878, 8290, 5367, 8900, 6251, 9336, 9580, 6102, 4735, 2429, 7826, 928, 4914, 6408, 3168, 3089, 6086, 5226, 4978, 9933, 5046, 1994, 203, 760, 7441, 9542, 4403, 7092, 3713, 6007, 2831, 6926, 472, 367, 6278, 6678, 9567, 5948, 6767, 4707, 9896, 9473, 4717, 3615, 63, 5310, 8715, 1808, 4387, 4637