Table 3986 stat 2925 time 2023.02.08 00:02 Last 20230208
name last high low cgh. cgh.% vol. time
3m 530,1707280 143,5992249 737,5538470 604,6302713 123,8115304 115,5713555 2023.02.08 00:02
american express 346,8677299 950,6699698 396,6931865 506,3097332 424,3982347 211,2942309 2023.02.08 00:02
amgen 319,1010234 502,1909598 319,9003821 483,8484259 72,6262639 448,8079853 2023.02.08 00:02
apple 180,518601 438,3026442 863,5529907 874,2090045 421,8249198 879,8169544 2023.02.08 00:02
boeing 518,3845924 127,9420438 783,3374712 237,1018127 439,7381171 293,7573533 2023.02.08 00:02
caterpillar 638,7761893 606,7096091 403,534298 518,5825639 106,9558508 885,9686803 2023.02.08 00:02
chevron 509,7592076 178,9295620 584,566590 746,1022335 441,8732039 45,2240782 2023.02.08 00:02
cisco 211,2805520 326,6491696 19,6186634 407,6571682 395,123020 367,7973056 2023.02.08 00:02
coca-cola 66,8843716 380,1710216 840,2650774 140,3490636 25,3173866 279,6084123 2023.02.08 00:02
dow 374,251419 710,8152967 898,7549230 40,1090208 36,3652657 758,541441 2023.02.08 00:02
goldman sachs 983,1647132 711,3787816 177,780895 176,2427468 962,5559565 414,8026832 2023.02.08 00:02
home depot 821,5534701 152,8453188 870,4303723 454,2449021 456,1643767 61,3538599 2023.02.08 00:02
honeywell 919,995735 463,9547746 465,2210710 9,4487682 386,7202309 827,5627992 2023.02.08 00:02
ibm 798,36369 805,7607812 560,2193142 563,3806272 773,7152112 226,6436409 2023.02.08 00:02
intel 146,6796769 888,6010976 844,9487416 955,7633532 49,4178380 718,5131542 2023.02.08 00:02
j&j 639,7270464 961,246930 447,7894722 587,2455975 793,3930381 7,3527024 2023.02.08 00:02
jpmorgan 612,5698430 733,3851365 285,9592755 29,4306376 639,9173202 32,4830059 2023.02.08 00:02
mcdonald’s 866,9866924 247,9143768 405,9644868 428,434393 691,3894533 69,1388103 2023.02.08 00:02
merck&co 179,6556244 385,9720344 49,3907864 325,6610147 960,580662 47,2456835 2023.02.08 00:02
microsoft 18,749285 676,6562940 992,7080560 140,8583104 695,3856588 772,992787 2023.02.08 00:02
nike 350,2002180 143,416786 590,2108501 181,7685966 866,5648966 740,9151368 2023.02.08 00:02
procter&gamble 955,653677 576,9163123 124,6223025 162,1407755 697,8383167 797,6894795 2023.02.08 00:02
salesforce.com 546,9363692 548,2411210 322,3204768 341,6721733 521,4831176 714,1103660 2023.02.08 00:02
travelers 694,8943408 879,5604421 459,6195935 476,4149203 685,517302 331,8083950 2023.02.08 00:02
unitedhealth 674,4932283 949,3712636 332,7462398 61,8779177 682,6085328 119,46367 2023.02.08 00:02
verizon 929,4594383 677,4497043 942,3906619 560,6365235 285,4390328 197,7442399 2023.02.08 00:02
visa a 59,6725443 160,7435873 724,4903927 552,3983072 983,5011526 769,3151660 2023.02.08 00:02
walgreens boots 248,8303137 193,9300011 439,3121222 934,3678561 771,6114478 817,7141162 2023.02.08 00:02
walmart 3,3776306 351,2871122 816,5476050 32,8752895 220,1905121 619,9444237 2023.02.08 00:02
walt disney 681,1708590 343,6645257 672,1123014 979,9194038 942,1727752 849,3814616 2023.02.08 00:02
2023.02.08 00:02 2023.02.08 00:02 2023.02.08 00:02 2023-02-08 00:16:07 February 8, 2023, 12:16 am 02.08.23 8, 2, 2023 20230208 12-16-07, 8-02-23, 1628 1607 3 Wedam23 it is the 8th day. Wed Feb 8 0:16:07 MSK 2023 00:02:07 m is month 00:16:07
78412565566939763213761271618902554587537629832317
43118671889456194661165733128930654709751642881524
5910293426822272536978632624227427708164135025085183
332034137520735075507697138498740527575739893324403
67906740693314424903966894142284703817529131634553
832459256621443353736594213754452063052774701365
4678387020295114993480012984115361462616966130673938
93063794778936693700635923174492836916707824947716
757457194126591756966390536450618903801576958715905
7180913357535678821764977722784015564201492639946498
932410526063122731261902845186064252713943852945311
77423160992160877122742865591822034884931571351226
5148221067399762419023832796346690336470109793189480
511550864186285969163459496120663311972707161285954
221332043903830646579221888671123645765848455701893
1459618252442683856764557488189354706499726536639
2856159148492768462942464589730789946419885459622
987343023410872019068050459926841655353023626687207
57815872293247279713751881259329744188792154480
38361517395027942292699716806441658108745467734428
699080601096463559384706412138181761608492839289656
3429227720804437673620348145995567039849519260174013
90158957232250992413864731721019697321120659984543
266224637503461414988441533242637615995909323259886
437458370725538391910139499546864087425239685765156
635340821011212394972839873080745289902591377556143
45238540238771601132986376424495517335891911629402
913141273079992461373988479942512631530687529421
2309149176578866589530022019826693874628694430337327
308970025748309210207860881560589641943283350188147
52139220451886174818829160286561734321592875867761
7537215977406862991192672898289119925574395381185098
23612276636562934171941260758156324611420430147250
708441352770314649412549630580480914928759061509081
880313090611418939673533079335037967517180366641278
72896454778084631307512471969137061365561943903760
87422924467774476581638531372568417278013587320250
5882607383365483439685870750755929947890314457691
15224524794964114788361000485159505515297540999266
328446843513598579768441795516318598459759641699865
4218656965419343227853574142402152669898444744714
585051816025967728809437828947764066196946984994028
8631892457122274885148434168075099753612373919906
5388245498877917442935844238490742377412302461382385
# site
stats hit
1 www.blogger.com 7374,216 27752,58
2 www.google.com 2066,787 59663,247
3 youtube.com 317,539 23557,141
4 linkedin.com 3298,117 58288,179
5 apple.com 4750,249 60219,883
6 play.google.com 7390,541 30580,664
7 microsoft.com 2819,411 96604,533
8 youtu.be 238,22 77131,762
9 wordpress.org 2380,49 81898,445
10 adobe.com 8352,416 69139,867

9270, 2836, 5897, 5186, 643, 5770, 7065, 8868, 2067, 1404, 1909, 4666, 7205, 748, 6024, 898, 9483, 5729, 8354, 3759, 4921, 5045, 1935, 3151, 8108, 6288, 3568, 2413, 63, 2133, 2576, 1380, 6764, 7436, 8022, 4113, 722, 4928, 3069, 6658, 2631, 1192, 3898, 6970, 6764, 47, 2132, 1397, 8535, 4013, 27, 9498, 7282, 3405, 2503, 1527, 3006, 1332, 6322, 863, 7404, 2425, 2335, 8431, 2653, 7425, 568