Table 9459 stat 7242 time 2023.03.23 22:32 Last 20230323
name last high low cgh. cgh.% vol. time
3m 392,3403271 402,7381022 259,5040503 771,4736186 241,2644030 524,2118052 2023.03.23 22:32
american express 348,609802 639,3647476 577,5970385 100,8962684 736,4303034 175,3134571 2023.03.23 22:32
amgen 690,5982092 877,9336569 733,8234559 658,1251531 164,598081 863,4221628 2023.03.23 22:32
apple 564,6343435 895,8045585 898,4196578 17,2464531 481,6558911 611,573910 2023.03.23 22:32
boeing 253,7104449 953,9890060 141,1280369 303,8313699 726,1800796 765,4595045 2023.03.23 22:32
caterpillar 4,4228393 585,1673183 483,4479129 589,465057 83,4852625 851,9810026 2023.03.23 22:32
chevron 905,8674278 228,3855582 523,8386563 443,7762485 549,3966085 765,6898494 2023.03.23 22:32
cisco 525,677176 521,2508915 248,2862458 710,2513325 709,2950535 419,1917323 2023.03.23 22:32
coca-cola 743,81318 238,8252225 493,893020 806,3983144 956,336807 784,4800487 2023.03.23 22:32
dow 872,2268217 257,4214380 623,215516 112,1480756 90,6325065 399,3370662 2023.03.23 22:32
goldman sachs 918,1093629 588,6278372 405,70493 819,1473826 16,578074 972,5085752 2023.03.23 22:32
home depot 147,7788300 906,1038391 812,6907621 584,6848475 917,8401849 107,5410139 2023.03.23 22:32
honeywell 861,2175728 689,9510055 850,880565 288,7688315 198,8764702 397,6018356 2023.03.23 22:32
ibm 883,2162381 749,8987004 274,7218231 407,4211547 501,3141651 525,3131637 2023.03.23 22:32
intel 5,1088815 998,9225108 949,1042966 464,8108027 322,1526142 762,1719487 2023.03.23 22:32
j&j 241,498798 940,4380899 926,3374487 40,8098694 554,7891435 708,8277321 2023.03.23 22:32
jpmorgan 511,1158453 249,116196 430,7738804 325,4349374 882,3227943 358,8318281 2023.03.23 22:32
mcdonald’s 427,8209728 642,7489602 973,4044389 920,2142575 454,8616889 652,3806685 2023.03.23 22:32
merck&co 199,6922727 191,7528242 481,8991075 580,9923827 15,8294429 4,4449630 2023.03.23 22:32
microsoft 603,3287853 880,4860850 651,2373484 318,786704 59,9605438 827,319080 2023.03.23 22:32
nike 365,7485394 246,8193012 610,8985127 200,8093657 591,3905074 562,722015 2023.03.23 22:32
procter&gamble 290,1427461 65,3045676 972,685863 749,5755121 397,6294308 62,489511 2023.03.23 22:32
salesforce.com 866,3795101 128,9251002 340,9552519 957,7050365 704,2031735 524,3140194 2023.03.23 22:32
travelers 102,7243073 124,6924714 115,6855749 764,4044294 828,8292570 709,8005097 2023.03.23 22:32
unitedhealth 897,4585275 376,2952148 88,4376188 344,9547373 817,4717871 879,1571827 2023.03.23 22:32
verizon 427,8368455 862,1308302 40,3865567 445,1417050 111,5682345 834,2256785 2023.03.23 22:32
visa a 254,5988493 630,821302 428,3391048 882,3259495 797,2586616 621,8855904 2023.03.23 22:32
walgreens boots 696,9653300 840,5134091 437,7201651 670,8641560 557,5328108 994,5970295 2023.03.23 22:32
walmart 919,4398355 738,302313 9,5729108 256,2618793 172,8860176 344,5998663 2023.03.23 22:32
walt disney 225,2266493 925,227546 485,5469798 908,1815910 512,7486726 695,9494267 2023.03.23 22:32
2023.03.23 22:32 2023.03.23 22:32 2023.03.23 22:32 2023-03-23 22:46:00 March 23, 2023, 10:46 pm 03.23.23 23, 3, 2023 20230323 10-46-00, 23-03-23, 4631 4600 4 Thupm23 it is the 23rd day. Thu Mar 23 22:46:00 MSK 2023 22:03:00 m is month 22:46:00
365625980868178361725651040106386242151632057441462
691345103637454371501245113380730862861474612102375
927493195677968426388351721698098271079259994808313
6944112170517436113026013298413324207149868871502610
3931520763141765146878285185201597703024696252517672
2087370445696785987719265314562297731634269624988
1893697177438574781514872973603031404862499126655
6509001686578764583431932379620834835317973321351
357071453029450294322923892753608224709073645448613
343649489525526327414462321860812016624680338516866
306415791317621837925963813193325792168549687219928
696594158364524041542113844989184133638110058317146
654059314388244672662817128633622099730582938579927
1169803320561791040882836998919573508462576938419
9848873171368018121397418060595820636549897689702030
1352121392432045835787343498925476487059257598885
85953795308133474916535356361415039752045799484428
638093464921311885653861491450057362031349723661033
9011639188528624803461372260735066124896368561742508
2784687181757953135978284353031633680368253531403
9209475272476589135176316613179225246601361353894275
7583764786656562857195117413564944613677655870485
112867744943502933419444710937103172359482269111041
761690416392397455707521150642927648963945899248870
9621970245675715418966471288308583255107611523747
185779754166506107824356458261172431355438653637310
617058469812758784291024812018967508406447430981199
301673792683915646462319575105395932700972698416808
377914373881538348383152749160668293638177870534718
7926490988734638366521746792942282943885115010798594
8018733324257294999260215182665548873011855364791204
3150241551397389316777307146662523502851916124512045
34773440615069628332899545725534262021584510521375
643123844828699854048561711960289082866647471204731
8864165959944063656542377158670922795200912460538549
747590208632798781228381235710758508137024536355529
955247484108376844271011269063931317601553436239738
36163116131747139623100470512999394849388850808557
44247135467534338422184542243139095168285268541438
38666446939160192291568800142758056398261053714343
288459231938838221076481850545536388368367590332407
3789420600059176624170943452387728495650466382658
304338533333226548350551146925291396773776514637683
131583746335663932757791747177726598479577815951994
# site
 stats hit
1 www.blogger.com 9360,706 34554,209
2 www.google.com 4733,543 33949,906
3 youtube.com 6257,737 36858,14
4 linkedin.com 3030,871 94619,203
5 apple.com 4481,202 37702,575
6 play.google.com 3792,58 84001,672
7 microsoft.com 9050,32 24918,667
8 youtu.be 1905,505 86603,127
9 wordpress.org 2093,212 33452,683
10 adobe.com 7537,674 58792,380

9565, 7136, 3391, 2748, 2930, 9196, 6890, 2551, 8402, 9105, 7878, 5537, 3715, 7530, 8242, 4562, 5252, 6074, 857, 4046, 7311, 7288, 9151, 1400, 9056, 995, 873, 6927, 8894, 5042, 5780, 4942, 1300, 9673, 9837, 5943, 6959, 1348, 3068, 3661, 3251, 9057, 1187, 8711, 441, 7216, 3354, 7251, 3173, 6810, 641, 157, 5982, 3708, 4251, 1173, 2024, 1624, 6213, 3291, 4086, 2873, 2663, 2093, 7046, 8845, 1654