Table 1715 stat 6615 time 2023.01.27 13:26 Last 20230127
name last high low cgh. cgh.% vol. time
3m 879,5186782 196,3696923 603,8631482 13,7075554 682,8673657 953,2695164 2023.01.27 13:26
american express 109,5883321 626,6337067 924,6125246 472,1685780 164,7275038 420,3127267 2023.01.27 13:26
amgen 465,3259604 238,2896755 464,4092249 951,3434883 927,1467236 713,5313623 2023.01.27 13:26
apple 10,7255982 239,6922663 593,1924425 961,7017924 780,5876683 336,7050966 2023.01.27 13:26
boeing 200,8069980 873,3635584 534,2938453 676,9992414 620,9140872 289,842640 2023.01.27 13:26
caterpillar 323,2400516 428,2512151 387,1409327 782,3966470 866,214951 89,4594947 2023.01.27 13:26
chevron 214,506960 162,9947121 638,4967861 700,8385569 304,5734831 202,8382857 2023.01.27 13:26
cisco 867,8784003 837,4871340 792,1264439 571,1157995 367,9991501 367,7532707 2023.01.27 13:26
coca-cola 140,1495919 150,66136 171,2388309 466,3850245 290,6273952 380,9278909 2023.01.27 13:26
dow 125,795451 766,4279653 653,9685630 266,5203565 847,1037780 8,6394507 2023.01.27 13:26
goldman sachs 230,5788884 755,5967173 578,1222647 350,7181212 272,4999055 725,4429435 2023.01.27 13:26
home depot 738,1908429 828,282631 818,2077043 956,9424194 287,7226018 371,9402775 2023.01.27 13:26
honeywell 691,6366355 461,5381280 740,4681244 178,9706352 47,9328288 567,6250513 2023.01.27 13:26
ibm 56,9173403 343,3269499 417,679072 770,1559821 259,5978612 185,769882 2023.01.27 13:26
intel 805,1403992 20,928148 863,3897921 34,5541656 27,4937262 93,7668409 2023.01.27 13:26
j&j 961,2698722 737,88633 203,3048285 634,2577943 222,9770870 585,6394145 2023.01.27 13:26
jpmorgan 45,3546375 795,3037442 952,9796418 381,7580641 120,4001399 851,9830418 2023.01.27 13:26
mcdonald’s 790,8839711 537,8163594 378,6295009 583,3395478 899,3206762 349,1020739 2023.01.27 13:26
merck&co 625,9823255 360,8476733 959,9446122 487,44065 299,2824843 308,2517482 2023.01.27 13:26
microsoft 262,6888830 10,3821670 89,8606912 365,8789546 744,9024161 695,1223595 2023.01.27 13:26
nike 532,2785141 462,4312900 599,8103181 533,2246949 792,8932319 73,7520560 2023.01.27 13:26
procter&gamble 838,5594558 756,1370937 842,646131 389,1040661 753,3986541 486,8425187 2023.01.27 13:26
salesforce.com 260,8514417 721,40074 754,4167872 127,2857748 695,5882740 717,2944916 2023.01.27 13:26
travelers 399,2504286 519,1912356 144,5915545 943,9815045 151,6997540 119,9929503 2023.01.27 13:26
unitedhealth 764,5074399 97,5178629 906,5832494 361,1654391 435,818548 170,1885488 2023.01.27 13:26
verizon 499,2958133 474,1939433 884,1913882 488,2826793 442,76211 474,5854772 2023.01.27 13:26
visa a 599,4172064 567,7501858 117,6855797 743,8813273 193,8401524 399,991135 2023.01.27 13:26
walgreens boots 423,7595716 265,8580928 841,4339991 47,3400684 730,5209650 534,6138996 2023.01.27 13:26
walmart 712,224464 896,1541699 31,3704938 739,6292429 787,3066287 380,9046605 2023.01.27 13:26
walt disney 992,1225647 786,1852279 962,1851777 285,3861188 944,5488939 244,7861757 2023.01.27 13:26
2023.01.27 13:26 2023.01.27 13:26 2023.01.27 13:26 2023-01-27 13:39:27 January 27, 2023, 1:39 pm 01.27.23 27, 1, 2023 20230127 01-39-27, 27-01-23, 3931 3927 5 Fripm23 it is the 27th day. Fri Jan 27 13:39:27 MSK 2023 13:01:27 m is month 13:39:27
290971286603524222327128418038147215716972180681864
202043717182114453987575457474235744512288492418776
503857107724255761124215745650184573127277674828428
23223473983985142857423576399753788600290401363339
10362034415030832733881398337446704643876912399513
815136036013630941003116954869767058999408499552382
747133762173135797644577192474129641085252943418238
72318946583643929516659428323189173441792553528066
6798940983032276251946662341251450175256562815499
6408508733326879691993787483920762717365833291989597
229957623828784766427983918122878618924565925082715
488866977671223413925602497541657633488762957018416
1746438117636372375374547475204780835319279328328072
76287013513069663219877971883633851834874184758668
58466583361242732891317067602319408377785266797459
290836454225875960363649608958639851088249832178599
77682406614026982887451776933989082823174453184813
5859868990979734168268152377764192666879954156684627
5170244776080115592905860961666537526836895872454
1207949155345778464118789985975827297475379074368189
41071051690246828090105259917404834430627764671929
17634572516877265239847510201354317763399452224207
733332509308625496341801073159338504840555983313
427338914033915248422945583290199459181139555937990
1921416531793767691582925081614978844631149436951834
91911532342576886856025101425190078080270668856748
1912905155311173542251421861351650115045372315310
44967274572168529317865427887009475399090957577539
399974247067902547911638097437981979247344877818330
307671192965383322542732067960169157323365799492415
162483370719040452317079371999460583395528933551602
81309914494674014909687200098644114863728786167353
65814066718973227412168456129141874352699632852572
32724341934386719664555734160626761560220472569797
502098839244633088869278137648166431401184823072
13167241457841959852467051162704830369572073134931
625668934098965493223598869169539630891778755817950
8036869587842392684688385731527524903520365452865
3865598952173078107988449143202170327839333220269839
476613478036311272860431576934397386874113364601
194289013854816412974125758913635422556884142211454
64495417456187132632392439289271773476776294625
3317269518077559858328311371617775192714843640619703
5524615037998994423698322149680988681071957421466500
# site
 stats hit
1 www.blogger.com 581,393 5599,79
2 www.google.com 3629,939 63125,96
3 youtube.com 5536,647 47583,501
4 linkedin.com 5454,126 92377,626
5 apple.com 1084,104 84024,950
6 play.google.com 7842,339 83657,603
7 microsoft.com 4452,342 55944,305
8 youtu.be 5556,789 95403,614
9 wordpress.org 1808,11 69259,544
10 adobe.com 9487,324 63956,503

1154, 5153, 9263, 3489, 9810, 8136, 1353, 7641, 9751, 319, 222, 9439, 3381, 9809, 1271, 6318, 4856, 4830, 2878, 4412, 1306, 5876, 6703, 7421, 4198, 4086, 4194, 4741, 8400, 4194, 9380, 2095, 1982, 8352, 5244, 7545, 5310, 9207, 6937, 8467, 4367, 5554, 6076, 6135, 4843, 4146, 840, 8456, 3165, 7679, 9571, 4957, 8644, 6893, 790, 6715, 7911, 3717, 2562, 8462, 179, 1626, 8846, 3838, 6889, 418, 6741