Table 3938 stat 5252 time 2023.02.08 07:27 Last 20230208
name last high low cgh. cgh.% vol. time
3m 393,5047148 90,8163481 798,1720177 17,2486521 576,4397115 726,5940926 2023.02.08 07:27
american express 242,8777202 377,336874 970,1475206 422,3863818 131,8833365 334,6115224 2023.02.08 07:27
amgen 347,3343662 580,8227730 414,9740918 348,8064938 479,4372321 623,2768550 2023.02.08 07:27
apple 609,6395127 525,1848783 80,2515155 779,3213867 130,1556878 355,996398 2023.02.08 07:27
boeing 303,7765025 486,4341611 660,8198104 46,69209 155,6260558 829,5676909 2023.02.08 07:27
caterpillar 600,1776342 374,789542 615,9970266 356,2241160 636,8813160 409,7157633 2023.02.08 07:27
chevron 133,1879650 38,2620670 344,3922240 362,6468611 169,8477283 81,8285654 2023.02.08 07:27
cisco 667,1267054 835,8217152 753,6651802 390,3529088 842,7635908 432,4576806 2023.02.08 07:27
coca-cola 760,7876720 682,3971564 669,907906 113,8018193 279,1500696 64,6224082 2023.02.08 07:27
dow 542,4255931 269,7110200 274,3502913 540,9408601 477,3750716 762,2297578 2023.02.08 07:27
goldman sachs 41,1519813 583,8830661 915,145294 341,6761893 802,225430 74,4711892 2023.02.08 07:27
home depot 114,1862653 273,3920890 336,3368947 15,8786283 762,2837664 590,358091 2023.02.08 07:27
honeywell 634,1292336 976,1110543 504,7392443 341,5445569 891,9234785 428,8067975 2023.02.08 07:27
ibm 938,7683694 483,7402091 791,5563324 212,9042459 742,4844067 297,789324 2023.02.08 07:27
intel 821,3108320 957,5837890 595,5472089 619,2286560 676,5962671 340,1807476 2023.02.08 07:27
j&j 336,6805222 725,2267369 604,1529273 34,5420086 921,5165211 282,7122090 2023.02.08 07:27
jpmorgan 73,4936159 616,8154510 978,9127896 894,7993238 224,8519440 383,8182199 2023.02.08 07:27
mcdonald’s 399,27108 47,755953 599,3865860 257,9344893 68,9816472 162,6711089 2023.02.08 07:27
merck&co 135,1947605 213,558711 711,4953351 768,7841350 988,3845348 599,9669734 2023.02.08 07:27
microsoft 298,4939693 766,5209459 346,1494099 339,7450660 152,3860416 820,7510985 2023.02.08 07:27
nike 772,770041 685,8397358 59,8468139 511,1932257 42,7239620 249,7528560 2023.02.08 07:27
procter&gamble 220,171768 537,2082479 402,1365769 176,6990359 630,9415183 220,9764593 2023.02.08 07:27
salesforce.com 91,5591475 721,2430487 945,5421865 994,7178167 619,6797349 557,6778417 2023.02.08 07:27
travelers 527,683970 871,5681230 792,1201640 321,116560 138,8579699 220,5390523 2023.02.08 07:27
unitedhealth 994,3951250 238,6250927 337,4580698 601,4275712 18,3230771 670,9624064 2023.02.08 07:27
verizon 865,6647669 680,4844539 345,2377754 163,8710504 306,333628 439,985313 2023.02.08 07:27
visa a 154,7601523 111,2908675 618,3300911 830,6126687 725,680078 238,618592 2023.02.08 07:27
walgreens boots 526,8393132 489,5432949 163,1600502 506,276538 824,1859242 512,1693187 2023.02.08 07:27
walmart 424,6744032 41,7298719 708,4795424 828,8612928 240,9385905 153,8578167 2023.02.08 07:27
walt disney 269,9820799 471,9938976 51,7082467 56,5761652 548,5451871 120,7099501 2023.02.08 07:27
2023.02.08 07:27 2023.02.08 07:27 2023.02.08 07:27 2023-02-08 07:40:25 February 8, 2023, 7:40 am 02.08.23 8, 2, 2023 20230208 07-40-25, 8-02-23, 4028 4025 3 Wedam23 it is the 8th day. Wed Feb 8 7:40:25 MSK 2023 07:02:25 m is month 07:40:25
625253012498234873986319793145906454478736776500
431373230054907809452996645894889789653362647623
528154759935173334363649304257462184103653542915403
759896585695618202799489218849617264609987698629065
683684654981287428321912897545379766229753780075426
893887945037357786750298283700892114690274993349135
6931901550237644595494457113564754641452440223755326
1755410115298030338884966869917677583624842973331558
5438249056527346841872599455086045543773240676704
44323755770593387869172814313684136990250611036284
3904918928464644163281387006255162358817302115701637
142872349573806317448393612868007587118899838295024
175167733223512659121593346048829722187552743279597
388291084276549942459249917740689134410593795024348
71367579827369544947606037634561468370961553616
163967868935266078096330373035569159867492376173056
4992913747437247276290271873906253794075746885499667
17628862860840272460852029858876702616059618554472
502533552491197499335204832527307370812523521016589
49701351629540672836343381928375266249445132826876
740241454869713247143918811628393478010824962365791
8116326347062883865430449632807920104194333379552170
687970090921742380730185298444174576098762144256398
53569100556593086477273746835568206347490805054
46788515723654281395231372392344134711881083156764
1689735925436221311149289791452136453063906957052591
2012798336924618641430868218609147349466798510149098
5456339616951112582695692290373164973426592888960
6840831956741182127459953741396112903188236333625
656016271855492440522785942650068692555467373864679
779461216208433181996302301892385850939338658802542
85851050719515752625996561791077885262474202302823
3073258630981543443429902052379078442242132490757250
2420330757182865999594741092739914634937231091142
27418380671195424041639735622868792769416074525558
6615351081007973624172784701104182257488763640693615
143125655035565569364795232959268178828538924598145
829246712355604480894099962374975942545352389825127
111880902679147582863450875054085281388294485055357
71709808395988118748659908549174804894708879182952
79322669199133167329932209917117808223243415108590
7503956638733911650855732116956489162166484671641215
8771692613213868488312453878190355911755606649278757
21772840551861158970687283205775477316390564688061
# site
stats hit
1 www.blogger.com 2533,633 29871,77
2 www.google.com 5086,276 29400,101
3 youtube.com 5598,634 65231,721
4 linkedin.com 2445,897 61772,988
5 apple.com 5839,902 81993,760
6 play.google.com 9592,777 81389,405
7 microsoft.com 5080,59 79497,799
8 youtu.be 7055,361 60463,959
9 wordpress.org 9938,904 3512,503
10 adobe.com 1792,330 60275,739

2551, 2067, 774, 7356, 146, 9380, 3087, 2988, 1374, 729, 7020, 4920, 668, 7845, 5970, 3581, 9831, 37, 7593, 392, 2341, 5647, 3196, 9101, 9607, 9552, 146, 2679, 4413, 4772, 5756, 8902, 3999, 6190, 6331, 9330, 6352, 4098, 3610, 4116, 3029, 9842, 8138, 3988, 3042, 2933, 7111, 4382, 772, 2701, 7153, 5774, 7006, 3051, 3069, 3831, 834, 9271, 6191, 1522, 2017, 8029, 6288, 237, 2982, 4162, 4968