Table 3799 stat 9323 time 2023.02.03 06:43 Last 20230203
name last high low cgh. cgh.% vol. time
3m 185,9362862 334,26567 5,4890435 130,1277363 927,327751 761,580833 2023.02.03 06:43
american express 942,5047735 182,6896650 800,66648 76,6551412 406,5791971 373,7076061 2023.02.03 06:43
amgen 594,8023658 66,5776894 490,4458555 510,6742554 382,8442329 677,3866593 2023.02.03 06:43
apple 333,8066242 514,2605995 839,2755549 319,7818538 780,5003442 472,5806695 2023.02.03 06:43
boeing 507,5467945 236,9124159 126,6090572 620,7200351 412,6860744 298,9013830 2023.02.03 06:43
caterpillar 132,8076907 576,5140713 652,2525503 900,9851999 60,4151261 246,8985737 2023.02.03 06:43
chevron 690,5644820 680,4710093 65,1519462 52,5718350 699,2874893 484,8247322 2023.02.03 06:43
cisco 896,1042727 545,3079693 790,8424917 210,9222767 650,7849905 436,3021058 2023.02.03 06:43
coca-cola 38,3370785 288,967151 752,5331049 995,4428855 98,6757161 913,1624129 2023.02.03 06:43
dow 827,9655734 734,5264028 253,2184986 351,1496091 323,8959021 458,1131182 2023.02.03 06:43
goldman sachs 738,6669305 36,3885761 452,4717427 690,4894616 809,9779874 586,5610257 2023.02.03 06:43
home depot 511,5814654 4,6086791 257,9178058 771,848437 883,5053398 611,1364417 2023.02.03 06:43
honeywell 724,9623813 286,466096 858,7436290 160,5966771 411,1951225 985,8624804 2023.02.03 06:43
ibm 667,6759349 352,4756863 654,9381186 37,1650145 520,406230 773,7767654 2023.02.03 06:43
intel 958,5447855 861,8418079 51,4728554 978,7739637 435,2643002 820,2935200 2023.02.03 06:43
j&j 8,9803010 890,4184887 176,8754501 281,8422886 551,6329110 318,2053072 2023.02.03 06:43
jpmorgan 571,3546868 370,906135 395,1440152 867,3537385 689,7289879 196,7389259 2023.02.03 06:43
mcdonald’s 202,1737958 513,6370798 438,3334627 930,4460252 314,8207967 864,4891870 2023.02.03 06:43
merck&co 696,1454829 332,2476317 778,6494504 453,3494234 5,8232605 440,3994469 2023.02.03 06:43
microsoft 967,3074157 753,6560762 37,9487316 395,2382467 123,9078915 875,5606233 2023.02.03 06:43
nike 242,8059261 7,5551178 627,8711623 45,3229695 17,3757803 571,7950389 2023.02.03 06:43
procter&gamble 26,235400 145,293677 846,5844990 429,8140759 892,1819998 470,9283182 2023.02.03 06:43
salesforce.com 131,8651541 167,2532587 773,418913 814,143997 847,8205304 569,4745401 2023.02.03 06:43
travelers 692,6138222 797,7083377 989,3681107 503,148330 392,6478387 45,2384509 2023.02.03 06:43
unitedhealth 233,4730152 53,1242524 655,5226788 53,7857462 388,2191354 39,1608783 2023.02.03 06:43
verizon 261,8528867 176,1088440 673,7447954 583,3651097 359,3808936 74,3482198 2023.02.03 06:43
visa a 749,5768239 363,1406548 225,4072534 379,4570002 880,4316325 581,5352834 2023.02.03 06:43
walgreens boots 954,6338231 321,3421441 853,3600343 503,1139850 213,6783003 223,8863380 2023.02.03 06:43
walmart 423,8062130 252,7817130 187,3248949 130,9361108 901,4929856 77,1263812 2023.02.03 06:43
walt disney 900,4558713 583,7805074 887,1646339 316,8418150 798,6368202 184,6514153 2023.02.03 06:43
2023.02.03 06:43 2023.02.03 06:43 2023.02.03 06:43 2023-02-03 06:57:11 February 3, 2023, 6:57 am 02.03.23 3, 2, 2023 20230203 06-57-11, 3-02-23, 5728 5711 5 Friam23 it is the 3rd day. Fri Feb 3 6:57:11 MSK 2023 06:02:11 m is month 06:57:11
687020989883788434769816700157429945933284033791896
2471363682336639415912924466774414923458667442397905
6344156430796503301972205065617834211123492459079847
1782186116496947696761762600694369360742662563944
116295602431509410289146898460455185552447882260572
69298234800772340489095770175519338830648247845204
696437197150436415204779993753956808782608031728692
8924165830461591615774124124289111734084167377327197
1168872122333417713013144210269789487512626957227
397348218769153858475133323855592649995925885896839
9405292439011589806547097846116097349881793539952508
490019974811127280324630389599772296915880178534184
82537151431442935348286974679724794298929427849
7344175936879705591660164562958479922249816154807182
905132258538700020952879808829359139470688652803249
3862589835018502404772937335173311869008392216176868
2853763755874830254164335056808215251735563130777041
2784139071601798344629588693504987857809083376562
556336446361261607862673218526017848347943038476184
2514739685646712556286349372524425862250797319759321
45446614792228522028275105662606594400127043634832
75528655821040392439503278305750635390380269541950
518717428648682461664999856416786309955899857996341
435780215188697300725534645486449259565852465359882
3496991952813130273860717907877789079178856584893192
632554905259188688225531249659997015396496418998072
824285933573116011228048159717488225395674199253574
6439902959361071870394453705628235758622500541712863
5495304876754540399639735003970825385014516566972336
1229210074176878666199491256167490107904112421309261
4724108176583565640073501445783052105338431435603065
265982024897876260358775289714855546649998624698742
9670899969857928357533483985698321172138491078571075
34163165325445955679809246391260048543775852589924
758717245623220572971620185231986827386503624896376
42381421799194263908663635111247714515858063354432
65801968316645883671035990898736019452941941173153
5190911448968541864930695014962257443473810018406633
4870538526724529619574796288644193632791750385134152
46692402025384821337983830560868911191017286806256
3054528353813196284887312630321575244788730259829051
48322281659507248611969507902739910041435471233
2628198339237535320314323146759595998385533940323075
1062710413187508141057657581664216752929412963713027
# site
stats hit
1 www.blogger.com 1710,164 70583,615
2 www.google.com 4710,524 72081,326
3 youtube.com 2336,851 45731,207
4 linkedin.com 6010,788 34755,744
5 apple.com 3638,242 50194,261
6 play.google.com 9061,404 42790,885
7 microsoft.com 6960,355 29755,949
8 youtu.be 9920,549 25130,163
9 wordpress.org 7123,958 77754,184
10 adobe.com 4803,499 50879,714

9661, 9495, 2680, 1172, 1953, 4160, 8055, 2944, 5982, 1523, 4942, 8593, 927, 9317, 5513, 9395, 5659, 2708, 5823, 3437, 7654, 3759, 603, 7311, 9131, 8054, 1984, 8587, 7071, 8820, 4357, 7758, 7104, 8354, 4343, 702, 9387, 7705, 1163, 6574, 3849, 4367, 1273, 8743, 855, 928, 5777, 5227, 9149, 5807, 5371, 5489, 969, 4747, 8209, 2425, 5946, 7890, 9744, 5563, 4195, 5811, 5175, 2853, 4618, 7816, 5168