name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 912,6138913 | 369,2523417 | 312,911780 | 642,3219587 | 671,7491207 | 968,6603961 | 2023.02.08 00:24 |
american express | 378,1371048 | 931,7375719 | 541,4059230 | 223,6044392 | 870,5161023 | 309,6767736 | 2023.02.08 00:24 |
amgen | 217,9462137 | 771,9318087 | 791,191534 | 394,7039392 | 633,7633920 | 956,9448731 | 2023.02.08 00:24 |
apple | 854,5987116 | 267,5257578 | 348,2348640 | 186,7259061 | 372,1174754 | 464,9134658 | 2023.02.08 00:24 |
boeing | 523,6859483 | 518,3938673 | 202,8265989 | 71,4185411 | 773,8419980 | 350,5639941 | 2023.02.08 00:24 |
caterpillar | 861,7445192 | 268,4941959 | 508,2242140 | 439,3624811 | 823,7059008 | 888,1707577 | 2023.02.08 00:24 |
chevron | 940,743928 | 896,3127335 | 192,3601417 | 226,7152665 | 47,7441041 | 110,2481404 | 2023.02.08 00:24 |
cisco | 571,1797745 | 667,3435154 | 22,170312 | 907,8829237 | 761,1754427 | 377,2694616 | 2023.02.08 00:24 |
coca-cola | 400,8161885 | 632,2225821 | 522,5201815 | 393,4628539 | 594,2900036 | 775,7864424 | 2023.02.08 00:24 |
dow | 650,17865 | 502,6962351 | 746,6108426 | 944,3165934 | 790,6110568 | 660,8123894 | 2023.02.08 00:24 |
goldman sachs | 628,5676182 | 695,3896383 | 743,724326 | 659,1427174 | 888,2910424 | 365,4107104 | 2023.02.08 00:24 |
home depot | 811,7586392 | 873,4057980 | 49,6491515 | 193,6987879 | 651,6939491 | 395,3968284 | 2023.02.08 00:24 |
honeywell | 305,3393983 | 713,954086 | 950,3735304 | 907,5785430 | 941,6031110 | 968,6842094 | 2023.02.08 00:24 |
ibm | 675,6272810 | 827,5641647 | 918,1922262 | 974,7295471 | 950,8484392 | 136,9995081 | 2023.02.08 00:24 |
intel | 498,3275853 | 698,1485286 | 22,933189 | 545,3263260 | 433,2587786 | 422,3831722 | 2023.02.08 00:24 |
j&j | 632,3295325 | 961,5734575 | 932,9298963 | 258,6081871 | 557,845935 | 173,4755006 | 2023.02.08 00:24 |
jpmorgan | 277,1472268 | 205,2276849 | 995,3403926 | 227,4932566 | 668,9254888 | 642,6895122 | 2023.02.08 00:24 |
mcdonald’s | 19,1871420 | 16,4515248 | 446,4375726 | 834,782294 | 767,7964119 | 652,6997485 | 2023.02.08 00:24 |
merck&co | 726,9093536 | 308,2834853 | 993,4802872 | 759,2707666 | 627,9640334 | 498,6231799 | 2023.02.08 00:24 |
microsoft | 305,7256443 | 117,9724039 | 651,7582216 | 662,6699407 | 945,6777542 | 122,3912841 | 2023.02.08 00:24 |
nike | 116,9561622 | 470,8824318 | 752,1212002 | 582,4788821 | 31,8901157 | 762,245007 | 2023.02.08 00:24 |
procter&gamble | 371,5213532 | 295,9979168 | 485,7937186 | 621,7898125 | 519,7375331 | 762,1704958 | 2023.02.08 00:24 |
salesforce.com | 496,4241323 | 840,4411182 | 102,9619017 | 832,2172131 | 918,3019156 | 100,6706379 | 2023.02.08 00:24 |
travelers | 423,6818250 | 150,4536694 | 572,9118873 | 478,9423435 | 433,7734373 | 940,9186269 | 2023.02.08 00:24 |
unitedhealth | 567,5613569 | 708,865185 | 299,4706555 | 257,7946446 | 894,974506 | 236,9966742 | 2023.02.08 00:24 |
verizon | 60,681649 | 214,9774162 | 370,3135321 | 648,7931961 | 995,7975739 | 247,5672977 | 2023.02.08 00:24 |
visa a | 709,7250355 | 510,1427014 | 498,4499015 | 62,656284 | 12,7697674 | 152,3101482 | 2023.02.08 00:24 |
walgreens boots | 241,4091611 | 105,1352107 | 507,3405555 | 132,5659639 | 409,3457720 | 543,7788007 | 2023.02.08 00:24 |
walmart | 659,1914340 | 572,6546611 | 989,8188621 | 222,6984688 | 544,7316000 | 841,423702 | 2023.02.08 00:24 |
walt disney | 182,9024983 | 108,1927597 | 672,2601454 | 503,9126886 | 669,6077006 | 48,1759181 | 2023.02.08 00:24 |
# | site |
stats | hit |
1 | www.blogger.com | 2111,498 | 274,856 |
2 | www.google.com | 6271,552 | 21958,945 |
3 | youtube.com | 4142,842 | 53216,22 |
4 | linkedin.com | 5061,587 | 82117,461 |
5 | apple.com | 3598,711 | 90182,755 |
6 | play.google.com | 1875,345 | 30654,431 |
7 | microsoft.com | 296,643 | 63257,895 |
8 | youtu.be | 7156,196 | 75922,927 |
9 | wordpress.org | 6933,762 | 78219,321 |
10 | adobe.com | 3138,2 | 26487,728 |
7971, 3489, 5711, 7435, 7109, 4690, 8049, 847, 5320, 1632, 7386, 4207, 8719, 8143, 59, 7165, 2922, 1865, 8744, 1447, 4283, 6404, 5130, 6808, 7043, 7723, 9336, 9434, 9340, 6791, 2999, 7427, 4609, 4551, 8591, 9204, 2134, 5204, 2857, 7713, 450, 4328, 7364, 7840, 1337, 6101, 8586, 254, 2818, 6546, 802, 4281, 1357, 199, 1496, 4114, 3345, 1730, 2203, 7412, 4199, 7874, 7039, 5978, 2933, 1264, 8273