Table 7330 stat 1903 time 2023.02.06 21:58 Last 20230206
name last high low cgh. cgh.% vol. time
3m 522,3784094 848,4593444 89,7964919 735,5068974 841,1217561 717,4523450 2023.02.06 21:58
american express 607,3972400 660,5185242 70,1614472 7,2763850 722,5184466 903,7871357 2023.02.06 21:58
amgen 726,127809 78,7505542 266,8102063 940,7882658 189,7890414 248,2776348 2023.02.06 21:58
apple 585,9833023 784,4273539 105,5021389 879,7117793 899,5398816 231,9686336 2023.02.06 21:58
boeing 701,2366090 245,4239418 755,1487193 211,4816100 162,2882965 232,4274182 2023.02.06 21:58
caterpillar 99,1729956 216,2871184 962,4632940 565,5475701 447,3492852 974,5516545 2023.02.06 21:58
chevron 851,8546227 264,7508029 395,4937372 719,958330 730,9644550 520,4854016 2023.02.06 21:58
cisco 114,7308521 967,2746743 20,1991757 702,1176513 372,9177763 405,3342082 2023.02.06 21:58
coca-cola 381,9695228 881,8276664 319,8567021 379,1702320 711,6427546 921,1058289 2023.02.06 21:58
dow 137,6404713 202,8668377 605,7214365 352,7181004 452,3192508 992,4714371 2023.02.06 21:58
goldman sachs 518,6948671 589,8905977 613,9938580 225,9937135 963,1065840 821,2821887 2023.02.06 21:58
home depot 963,2007008 452,6746108 843,3734555 780,9799470 14,9821015 846,6188529 2023.02.06 21:58
honeywell 703,1990239 337,1558265 518,3297279 627,367010 25,2163519 927,6372383 2023.02.06 21:58
ibm 210,1521044 631,1735905 259,4523316 456,2219745 653,9081998 896,4964876 2023.02.06 21:58
intel 282,6770248 476,2955819 659,3232191 914,3626642 522,2513880 518,405175 2023.02.06 21:58
j&j 581,1457542 78,6057108 362,45171 243,5723159 157,8739007 746,4153098 2023.02.06 21:58
jpmorgan 326,2016855 637,9792645 110,5338694 476,3915403 211,9521864 687,8700205 2023.02.06 21:58
mcdonald’s 276,6015568 233,7976483 853,7511753 838,4340606 897,9153842 40,2590356 2023.02.06 21:58
merck&co 919,2827203 831,765227 157,5772577 492,4828531 779,1291167 462,8888283 2023.02.06 21:58
microsoft 663,9378695 281,8738803 890,9674907 744,1654613 569,9765854 963,4219922 2023.02.06 21:58
nike 728,8012754 856,6246901 716,8958240 883,6365607 179,7150770 713,3351651 2023.02.06 21:58
procter&gamble 293,2049158 818,712778 334,2801356 960,9970185 218,2404747 871,1080610 2023.02.06 21:58
salesforce.com 208,6147994 274,7770128 591,2366318 199,3191454 38,550577 943,7545666 2023.02.06 21:58
travelers 950,8275610 391,1294257 543,1042106 465,8349725 309,2826089 906,6431588 2023.02.06 21:58
unitedhealth 563,8663563 640,7807495 107,5110760 888,3147962 126,1623327 92,7172601 2023.02.06 21:58
verizon 399,2908139 37,4368716 346,9802407 192,2967530 807,5825654 426,3504396 2023.02.06 21:58
visa a 687,8907694 186,9959023 174,916623 639,7361226 958,2792383 517,648494 2023.02.06 21:58
walgreens boots 790,4056825 380,9161895 568,4714544 633,9669795 762,6698548 404,1081397 2023.02.06 21:58
walmart 650,5952892 405,4578971 178,8310713 808,8646305 722,9937486 860,8952189 2023.02.06 21:58
walt disney 86,4995938 631,434292 779,1482135 109,5691461 554,4879240 485,1219110 2023.02.06 21:58
2023.02.06 21:58 2023.02.06 21:58 2023.02.06 21:58 2023-02-06 22:11:54 February 6, 2023, 10:11 pm 02.06.23 6, 2, 2023 20230206 10-11-54, 6-02-23, 1128 1154 1 Monpm23 it is the 6th day. Mon Feb 6 22:11:54 MSK 2023 22:02:54 m is month 22:11:54
1188721749284388234726597050787699117842314226959359
163324038322271231493468079566823502043970570546860
5822482079419418636456084297583346235335464830077911
864325751605057125849614176392499597705186297022616
4881103983347756518446692895323666019180719687434929
722678008979546454729699238861435123298168935770104
5212786494514770493199313766419186308347363438101827
6196677656251462127351518476458840718078759609582
96919857509591152351385681022093287962571679341931
870520304781367832386896422028536480174565676881
707517762341753168437335935617996273217562119485
4593566993336287901183919561214184031543142783494
5190226794752725833215186567152837146516502115888939
806889362497173980093751790458223253836610649413405
7541652465955695615396568458997219805539506977091716
645464376617485145677316974209372086084838389424624
178429156148155922665619911552031671525912358105912
3270811388642263396114689583214448253578722461961
812867919638894795489729534455359171051902964685465
726537359509499659036360503325522493637127655568525
931211489332270166384929850975915627918266272648720
52866843886088029318421119958426692695992196905764
7465294056806856247053693525591616414988518071386
9429942518221219829116461723286214120955766530280
309332583112276928772034294093696682889287661881877
27971751482051649322763811668077363169272426459817
720138357671001725723613899695377283014350713140
736844097195718877242757471454524324514310446318736
74416498160263651049113821361190758649054492573462
72905081407348333101443524443023371924435065692158
2290666407784533814009248846466574240667147551032
3141975886618029480060815923456176747039397094093210
2499319327681131163245748516409520164057994736254050
59939703538177299983064706691943561012403184679604
981854008227325980712597593611823845352482227368158
8861485450391692853864377304672678229819497571225505
3377775007481551014531291930589312971517199734731
71925273379693634978210580181631033399518160167984
894461752904552660613482895293852892415906919051924
479552389124735785486641814270117212274270033951013
763049304749225029422191468736555302398269511679
3817476375377748194621902993605379279690854334863700
86537233007617236974567619786988394498327528567223
330852428176765886519437302014201922987788466513606
# site
 stats hit
1 www.blogger.com 3925,577 64613,689
2 www.google.com 2991,786 1960,370
3 youtube.com 3102,721 18739,921
4 linkedin.com 4860,378 78581,282
5 apple.com 3208,413 58364,502
6 play.google.com 5545,632 69352,459
7 microsoft.com 6188,673 34284,491
8 youtu.be 7376,678 85078,131
9 wordpress.org 2540,497 81889,553
10 adobe.com 2829,839 92280,593

1102, 448, 2996, 8082, 9101, 2666, 30, 1600, 677, 4131, 5011, 9988, 3620, 2808, 4745, 7593, 3875, 720, 1305, 3991, 1896, 5818, 3905, 8680, 3920, 2029, 8240, 8909, 7533, 3864, 454, 8125, 9496, 1199, 7645, 1205, 1846, 1465, 4440, 331, 2953, 7290, 4376, 3052, 7915, 4186, 8371, 2697, 1155, 8665, 9086, 8340, 6892, 6681, 9948, 9692, 9370, 4093, 3180, 5654, 4060, 9463, 2150, 295, 6056, 2104, 8829