Table 6656 stat 9736 time 2022.11.29 21:46 Last 20221129
name last high low cgh. cgh.% vol. time
3m 489,5542779 253,9054081 553,3972211 996,8980464 524,4220908 663,2415044 2022.11.29 21:46
american express 912,2520340 746,2885018 996,4599714 216,8015222 512,9966774 837,5538646 2022.11.29 21:46
amgen 126,5621290 332,1379200 362,9972704 112,8506182 551,3644115 756,1048733 2022.11.29 21:46
apple 761,7529836 3,2852617 175,6658686 527,874488 917,2733301 376,9148969 2022.11.29 21:46
boeing 733,5914661 716,2450592 588,5539123 799,7140808 116,1306923 852,4775829 2022.11.29 21:46
caterpillar 128,9634415 328,6795109 328,842272 784,894853 837,7873037 375,122851 2022.11.29 21:46
chevron 453,9015130 100,3710748 175,4756843 286,9081443 68,23907 154,6552938 2022.11.29 21:46
cisco 556,9521272 370,6723442 83,2213753 150,2107820 185,4781279 890,5126696 2022.11.29 21:46
coca-cola 562,6746770 602,3995657 462,9769018 412,9151530 878,5115845 286,532576 2022.11.29 21:46
dow 987,5721993 961,544190 575,1146053 710,1308928 67,790872 803,1495518 2022.11.29 21:46
goldman sachs 301,9531639 360,4852791 431,2506266 997,9936467 925,6001034 393,3872842 2022.11.29 21:46
home depot 577,8050630 303,4554197 317,5886647 509,3039160 161,4700791 358,7354539 2022.11.29 21:46
honeywell 585,680477 866,6514168 147,6695837 801,4475973 623,1613022 932,540392 2022.11.29 21:46
ibm 412,9308249 48,3372323 531,4408981 724,1079334 246,269535 563,5626084 2022.11.29 21:46
intel 616,720303 866,7764821 542,2248593 512,1267937 293,3782827 778,4400418 2022.11.29 21:46
j&j 48,5791788 887,6706138 740,8205154 724,1524098 751,7723387 490,2822685 2022.11.29 21:46
jpmorgan 214,2141584 390,4591977 241,9535549 22,8567299 26,8883303 633,5676945 2022.11.29 21:46
mcdonald’s 114,1451480 694,4060965 523,4726985 846,5712969 52,7337772 242,7923583 2022.11.29 21:46
merck&co 554,9665634 944,3056328 739,4344100 588,9521387 648,9781031 411,8896802 2022.11.29 21:46
microsoft 931,4331423 746,9572430 322,3796221 525,4346621 525,2194255 840,482006 2022.11.29 21:46
nike 692,6868966 619,7440011 421,8614080 536,9749663 828,4811272 281,5668734 2022.11.29 21:46
procter&gamble 915,8685002 519,5641056 846,9303485 454,7782610 364,2001958 735,6849633 2022.11.29 21:46
salesforce.com 580,2604413 120,1045877 480,9603837 153,1719905 647,7722857 916,679541 2022.11.29 21:46
travelers 634,4523508 43,4616650 933,3235192 29,8490151 192,5475504 413,386226 2022.11.29 21:46
unitedhealth 478,8669063 817,8413895 68,5523875 526,6469197 813,6459779 751,2926954 2022.11.29 21:46
verizon 606,9042955 465,2536419 676,3806774 322,3102747 833,3645161 772,7665060 2022.11.29 21:46
visa a 688,8004779 615,8800547 348,286416 918,8259270 895,7355607 667,9626497 2022.11.29 21:46
walgreens boots 288,1936691 609,1007768 839,3610766 394,4460086 266,8581580 699,9419532 2022.11.29 21:46
walmart 239,212463 252,718634 386,241674 838,737976 824,4538903 953,1726735 2022.11.29 21:46
walt disney 483,8725294 998,3780796 608,6659169 341,8960380 859,9502985 996,6992330 2022.11.29 21:46
2022.11.29 21:46 2022.11.29 21:46 2022.11.29 21:46 2022-11-29 22:00:18 November 29, 2022, 10:00 pm 11.29.22 29, 11, 2022 20221129 10-00-18, 29-11-22, 0030 0018 2 Tuepm22 it is the 29th day. Tue Nov 29 22:00:18 MSK 2022 22:11:18 m is month 22:00:18
390357688449487377102520397661982796334079117602528
3166653131451610291840998721338297594497587138818813
63316360297768899683994089451352648485113111387566
309964686237832696562122809657730973605856445208282
8024163869253036664861901869627523905795783044863340
56876463369136363075643953538316845988124250407342
5929430548777129396058256147815750112921225176442562
661559234725784112147682000906863236724142465882127
89497077865791127647643243604091580178543915828656
2373585040824270630948497506500459271489848961082157
5206603745441975304392965847266120700361684862946
4944531790759340501127652678792920947770209490505013
20252872447340244917562628327341665891708855824804
874667719070925737669758351888789319780931462897839
318982331095184673766602857372282147290638328172492
600673352156726585167367622412768097330967489058622
257160155691528145134274072707423039542618177109456
1011849439525071149831593543670933238910221836944790
9396936469577365200742006869771687234635822762108353
83491861921563884331658804471137427941400897152093
65995078673069986564649720147957275524508318214722
9687446923798260198823727193496475153399472803718
5782538613654941685169024775374459363101769347188
8723351468307978979872875177205710704999248722838804
83342820280499893983561290331304148457855990356339
449171088596210196329581221776989012241312166854592
510387995147626583769672358796109971163841809076
626687810024484742130891885613883548239924067475226
808122636706291693863563371734998464647749638126772
1050926119035681449826959969133059494514185248307579
316029948442344931950439517838569534291188433299686
9375350943085344659913461486539976626069712743991304
165726809812585890079989746881346635476614869494183
5238549348641173849195964306451329518827937049551
94059068574217084732154575300560532772160425456807
24606436260517598773426916800600761055449144227
403950031098356455787256145723260892460582842626663
7099812194809830051002921407652647967410024186943
96181682101038571071290904664105654380297599501560
29966082222114465052685128443129956868250367352250
53696650624990595847081703028813947250467381615903
61264225346575271816413679674819524344349089966548
9492933922808031384084915372123848308237567553535021
8309483697503019472245527999613028067697851489604103
# site
stats hit
1 www.blogger.com 4634,694 94553,466
2 www.google.com 1958,830 29606,598
3 youtube.com 3134,782 57230,747
4 linkedin.com 835,482 21830,614
5 apple.com 9363,494 41319,776
6 play.google.com 1065,63 5599,257
7 microsoft.com 8318,461 10788,85
8 youtu.be 3562,783 49460,820
9 wordpress.org 4766,441 28479,673
10 adobe.com 2699,581 26973,584

8421, 4461, 5477, 2594, 4725, 1478, 908, 3664, 5122, 9073, 9453, 7717, 117, 6553, 7137, 9550, 5679, 8789, 4603, 1568, 1731, 4674, 7088, 8149, 2844, 5160, 4490, 6151, 7316, 531, 5089, 10, 4090, 1924, 180, 8021, 6537, 4549, 1031, 5834, 9919, 6171, 3869, 9014, 5025, 5637, 9625, 881, 4444, 2407, 6295, 6534, 3121, 6455, 3779, 8025, 3282, 8105, 6516, 8335, 6663, 1653, 9617, 2, 5337, 8685, 2836