Table 4347 stat 5245 time 2023.03.29 16:32 Last 20230329
name last high low cgh. cgh.% vol. time
3m 38,5156484 932,1227584 65,2349106 209,3598916 297,6216551 509,7216582 2023.03.29 16:32
american express 619,9414475 742,2957161 953,843785 395,5762948 948,5699560 84,9000304 2023.03.29 16:32
amgen 711,1809279 779,6881999 829,2135349 213,8674529 729,1456070 990,7937609 2023.03.29 16:32
apple 381,1985349 154,6775933 820,6623413 399,4391765 604,1416395 735,5573061 2023.03.29 16:32
boeing 226,1295435 134,1741186 699,2171642 75,4108962 398,8530112 99,2276785 2023.03.29 16:32
caterpillar 67,3117719 96,7957293 457,853426 589,8378965 284,7431425 515,1040672 2023.03.29 16:32
chevron 406,9147412 543,92724 57,2781361 567,2823986 408,7001794 457,1071790 2023.03.29 16:32
cisco 917,5306660 518,3154355 384,6171712 543,4502231 929,6382452 246,3863219 2023.03.29 16:32
coca-cola 723,8354425 224,74650 579,7397080 112,9840685 654,6547758 993,7108298 2023.03.29 16:32
dow 932,5599193 993,3405914 260,4497453 448,1774421 980,9658455 493,3640883 2023.03.29 16:32
goldman sachs 583,359914 814,5119595 674,602638 898,3978242 895,1224996 405,4742910 2023.03.29 16:32
home depot 862,5168213 458,5166567 172,4517004 228,1045088 12,2207148 445,2717183 2023.03.29 16:32
honeywell 670,8928705 449,6508713 858,9420378 15,4417324 978,8292710 953,6522656 2023.03.29 16:32
ibm 889,8519732 51,7852409 974,4553790 260,8366803 972,7178913 353,1437973 2023.03.29 16:32
intel 170,5808235 249,1812113 801,6934062 453,4719982 586,9020898 123,4449925 2023.03.29 16:32
j&j 844,1378290 886,8221566 967,8404167 474,8566346 692,5245119 642,6668626 2023.03.29 16:32
jpmorgan 979,9014073 504,9520911 619,8568798 96,7888902 438,3441943 970,2392414 2023.03.29 16:32
mcdonald’s 38,4230308 711,6238771 325,8341090 69,1692480 971,9555943 991,9390378 2023.03.29 16:32
merck&co 796,4658266 795,4884008 990,4375478 156,9702292 339,6588062 922,9582535 2023.03.29 16:32
microsoft 516,182085 747,9533892 363,7172450 193,4000032 141,9038700 24,4653963 2023.03.29 16:32
nike 738,927497 635,7099168 49,6260487 649,8443549 92,4446269 333,822136 2023.03.29 16:32
procter&gamble 882,4880191 53,2211296 147,9747629 180,6625111 992,9265267 616,3553741 2023.03.29 16:32
salesforce.com 644,8085307 755,7840475 712,7792575 250,4503795 872,8840880 161,9203511 2023.03.29 16:32
travelers 510,8092507 764,6020118 254,974616 684,1360521 585,7366680 357,7323058 2023.03.29 16:32
unitedhealth 711,5365647 395,7044022 463,107171 60,1068631 819,8151536 891,5316483 2023.03.29 16:32
verizon 594,1403543 982,4664181 25,1423239 387,5345787 951,1514751 137,2054521 2023.03.29 16:32
visa a 249,8208157 342,8344172 557,6986858 567,2689144 236,9615398 973,6983419 2023.03.29 16:32
walgreens boots 972,330928 805,7915045 848,6961154 323,4426573 836,3051804 909,8609118 2023.03.29 16:32
walmart 448,2958446 396,3990788 447,5320809 604,6962562 353,9460349 531,9103801 2023.03.29 16:32
walt disney 645,973963 180,8799711 59,1526109 578,311928 186,3835178 822,339500 2023.03.29 16:32
2023.03.29 16:32 2023.03.29 16:32 2023.03.29 16:32 2023-03-29 16:45:29 March 29, 2023, 4:45 pm 03.29.23 29, 3, 2023 20230329 04-45-29, 29-03-23, 4531 4529 3 Wedpm23 it is the 29th day. Wed Mar 29 16:45:29 MSK 2023 16:03:29 m is month 16:45:29
145991623857898617261289902257535584929147251229512
485536604144996196291075633159198461729094998262
77524569881661146187594805883955837193294880392198
4850115538676493616978587784153370522601872344745865
2432654110366926450110979227630240459560946451672058
50145441952269160598823495932253751856563457621477
18047288533393415420528375727218651003811562150
15678823136968765478212529792846788100483917354696
641212124416473582240073257297494608837468989909
2566367471882014864711783775472825098335300292632606
100570137238255768419968144130747636322286342497067
70268593965913427775557282507662487921254226362173
7693669736711088335463936029885845013978441827977780
5021420059153614665163341815279021737375540171701453
96043925958677996138567763247037652344705716735547
6308645243042008343871745378495030633381393189496300
79243750469055450375531587810322272071453484505232
1359865618656315785736721758198838071885449962121
5748240995151611426905359697734967652059635765866
329668164522198735446982543405191806432335568223980
2143680978392236352172183687844494666508258235362601
512054505879737980127923230879318201209686412504191
905828444617108170637658964663759494875051766833
1934100059133850171667208532975515823649183875601429
115788709823407069278798739924353909241396545448779
75569693949437711436215021416613248493836383419026
842699199952354328575045308143393424475235264126364
4727237870107322800776014193903976904396327555757244
3548877084294616724816098552184311646609527395503421
34055756920430340339186353727310024761497788796127
58843820850182997872319790849065877652635884973371
427215353401607467224444365023944904075123978376100
5291977210224911444099755532508817172291558331016176
96082102543767803053925035862754204702817818028699
852326781371039858276311683316386474622385267288116
9623258097534119458589424947972983780758665194375
403212499610829011925620106375657574143218352004266
44299211545918717132747716350397749414152173982533
42208568351792693826953228265271216256363232307676
272347022652298774062301011709837997245602120565071
69204114705196682091674353915804754782431331774692
978443781125155589220748957787892427709518534114314
4630692238828068156095574430891910076687506301730
76768492685807684424311216570175855221663443805112
# site
 stats hit
1 www.blogger.com 1885,721 54117,710
2 www.google.com 7940,90 47734,208
3 youtube.com 9388,677 27640,251
4 linkedin.com 4838,37 9503,680
5 apple.com 4681,746 70103,56
6 play.google.com 3160,679 81362,329
7 microsoft.com 2003,464 99226,823
8 youtu.be 9019,723 33408,91
9 wordpress.org 4434,876 80007,238
10 adobe.com 9649,278 44526,904

7217, 4374, 2496, 2268, 8178, 3114, 955, 6963, 6326, 4613, 8534, 7983, 3517, 6935, 4809, 5827, 7517, 9611, 1368, 9967, 4697, 4507, 9483, 1245, 6662, 9357, 1374, 2481, 7695, 1181, 5386, 4528, 7207, 2913, 6017, 8121, 5959, 6364, 4096, 1250, 3467, 5952, 7945, 9730, 7846, 8143, 7917, 6133, 6808, 3699, 1925, 3537, 4445, 3325, 7509, 9297, 5180, 5815, 3680, 8764, 6455, 4757, 9576, 9495, 9934, 9208, 5011