Table 2312 stat 8968 time 2023.02.02 19:54 Last 20230202
name last high low cgh. cgh.% vol. time
3m 507,3181619 670,7604881 918,461102 539,8943286 405,4711103 777,2915312 2023.02.02 19:54
american express 401,6562443 179,7526139 177,4654222 665,6873112 823,3256243 493,983447 2023.02.02 19:54
amgen 765,7624544 477,1744541 757,7083909 72,2638056 27,7417041 25,9452188 2023.02.02 19:54
apple 788,5630913 839,1928332 35,6168037 484,4349041 273,6625961 188,4497777 2023.02.02 19:54
boeing 128,8524002 137,9509608 178,6299865 50,9432760 393,5265810 118,1492994 2023.02.02 19:54
caterpillar 235,1889618 413,2615246 930,4373985 207,7184800 1,462906 911,346912 2023.02.02 19:54
chevron 663,3956775 470,9361421 59,6571132 386,1862917 510,5230085 138,6875378 2023.02.02 19:54
cisco 153,1865578 631,5454357 713,7485437 695,9481106 937,1078400 210,8681712 2023.02.02 19:54
coca-cola 545,4163784 587,5457282 463,4979643 580,1257632 893,500146 62,9519153 2023.02.02 19:54
dow 707,4478250 139,2166411 970,2754593 904,1238283 462,5349924 669,1751557 2023.02.02 19:54
goldman sachs 284,3639990 124,2210414 472,3329013 90,170773 749,6758637 563,2119486 2023.02.02 19:54
home depot 174,1432247 338,674696 194,3996170 20,9003669 847,1575916 117,8182753 2023.02.02 19:54
honeywell 433,211867 942,8950678 556,6113674 71,8397151 975,1934897 61,4472051 2023.02.02 19:54
ibm 526,1499690 464,2756706 826,270878 488,9996605 171,8253309 68,3635516 2023.02.02 19:54
intel 225,865148 264,723897 244,3809264 890,6771572 402,8327683 572,9582921 2023.02.02 19:54
j&j 444,6424484 798,4195019 836,8587636 866,3623290 9,3309893 638,8345652 2023.02.02 19:54
jpmorgan 358,1256188 834,5283894 950,9013556 892,1758974 987,1558594 249,2319767 2023.02.02 19:54
mcdonald’s 537,1389519 909,9388987 971,4813587 897,4158557 124,6951978 835,9597451 2023.02.02 19:54
merck&co 554,7020645 322,5626939 34,9600736 397,3911308 86,2314846 919,366420 2023.02.02 19:54
microsoft 133,8114610 213,1207105 967,4608264 353,5041061 600,2618210 443,5714983 2023.02.02 19:54
nike 743,3401954 987,8669866 36,8227115 826,5893545 525,1488057 152,5578297 2023.02.02 19:54
procter&gamble 109,5493073 949,1945716 781,8684805 231,9136320 680,4437529 35,6472618 2023.02.02 19:54
salesforce.com 904,3870296 152,5043574 649,5943725 76,3920301 934,632096 259,9699611 2023.02.02 19:54
travelers 886,857483 559,4106971 235,7113638 968,3434332 261,9174871 538,414629 2023.02.02 19:54
unitedhealth 786,7692182 955,4659090 213,9894372 114,1175502 377,2645385 622,253173 2023.02.02 19:54
verizon 859,6977631 417,7934788 761,6763640 763,6468938 762,3227553 58,9966661 2023.02.02 19:54
visa a 35,261174 340,2947900 943,8781039 336,7295720 647,2913476 196,8602931 2023.02.02 19:54
walgreens boots 281,3086516 977,6572515 573,5997507 682,4321010 298,999160 226,584865 2023.02.02 19:54
walmart 776,9890196 705,5383921 312,7629709 535,3458938 789,8751574 641,7326927 2023.02.02 19:54
walt disney 753,9769366 462,4005834 269,6577454 261,5490689 966,2387197 207,5395869 2023.02.02 19:54
2023.02.02 19:54 2023.02.02 19:54 2023.02.02 19:54 2023-02-02 20:08:14 February 2, 2023, 8:08 pm 02.02.23 2, 2, 2023 20230202 08-08-14, 2-02-23, 0828 0814 4 Thupm23 it is the 2nd day. Thu Feb 2 20:08:14 MSK 2023 20:02:14 m is month 20:08:14
8889136019737651899949818386452048474670646972991285
271148532057782336305361165943169885079983873534541
3183686846298138768432233610530281333330359951489823
86039492997498371417441909354726319167805228929746
569851699879269669152045155615084463412129159016684
93808448664019966690063268605478164496660699248893
5478491949769736342475695036134095959961991832577100
3372588986117322279077857117649942337384058888615
85772191733270058558387733911762574891658861136139
2226277718312711702956406765228875225763604284442673
381435885785997866539913385838076670992572285837211
982095819983630173469382646913153987501248597763128
1989698163344853929393088405767939773821888360958423
55420553695539132427475763929292361360091208364684
2159363053588779786414563148497827927389956270549788
73891145397820018533209970310443267123687219195634
400946428860194768019246636985561730650195010834277
89862216767673062076974139931094964482525675761044
880859882135222028521134456725073536319454951082
3887665681847056269243659433307160736493345415556816
21242430619761123972524726543139875655281714713472
630919149774543530378506821274180395406455583346449
1937460284443598936692240438222525655749687302163
22943494164766628408875426314814094682479599486470
4142344848368021379740855575469520819527614885204
6647512875948315557557487758259993442880793454948
129155489512164553113910717542418619700538040647230
375538728680853466556422268475375357607724594978623
185116595555654262085888561919835416713847557897850
24894063185779713377268778132410414608486521219226
36475147326143247475923858589542498012603754569292
8792189720063032703947889959887140773141785266432962
491733248736561913361754777945745755099529631729147
5826688884697203601239086570925572045957359660753976
7870980781712805441868633066755945051012687377914876
33618123214484496677597713904437977449908154845712
8308518748884134588429178581302156528516530968043669
4710597715093923746852433778805514934577297552474924
3803331276116623844378714827117569391195164616297201
6451609330033100736543364297211951437506701412699438
8959136566954369601656986077030086974723420728432
91837293261496866283733671153704355779144251915924
351421627080164699642559600950045666764188962657120
9477208747343395754682394847345078526247280349737948
# site
stats hit
1 www.blogger.com 5862,244 42124,454
2 www.google.com 9559,491 40156,687
3 youtube.com 6989,942 16016,259
4 linkedin.com 2811,850 1335,329
5 apple.com 6736,933 81307,494
6 play.google.com 2773,554 27888,224
7 microsoft.com 1782,565 50339,370
8 youtu.be 617,548 16416,648
9 wordpress.org 7916,586 10172,748
10 adobe.com 756,504 43422,775

5944, 7259, 466, 1176, 8674, 2563, 8902, 5992, 9827, 5162, 1327, 3220, 2657, 7937, 5037, 2138, 6013, 5420, 9939, 6269, 2708, 2823, 3624, 6154, 8500, 8755, 2954, 7007, 2669, 3299, 624, 8685, 4832, 3115, 700, 3384, 8214, 5017, 5021, 5288, 2485, 3346, 6017, 1049, 5296, 6390, 9784, 2556, 9179, 9387, 5053, 3286, 8977, 5103, 9472, 7516, 4431, 7396, 1214, 9132, 2792, 2429, 595, 7192, 654, 9651, 9348